iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Informations
- Dernièr
- Négocier des titres
41
39
3,142
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:42:10,283 | 1 000 | 3,142 | |
1 000 | 3,142 | |||
1 000 | 3,142 | |||
26/07/2024 | 21:42:08,948 | 4 000 | 3,142 | |
4 000 | 3,142 | |||
4 000 | 3,142 | |||
26/07/2024 | 20:34:54,701 | 16 | 3,1643 | |
16 | 3,1643 | |||
16 | 3,1643 | |||
26/07/2024 | 20:06:17,434 | 300 | 3,1643 | |
300 | 3,1643 | |||
300 | 3,1643 | |||
26/07/2024 | 18:40:52,427 | 1 450 | 3,142 | |
1 450 | 3,142 | |||
1 000 | 3,142 | |||
450 | 3,142 | |||
26/07/2024 | 17:40:43,244 | 3 | 3,1643 | |
3 | 3,1643 | |||
3 | 3,1643 | |||
26/07/2024 | 17:26:32,344 | 172 | 3,1514 | |
172 | 3,1514 | |||
172 | 3,1514 | |||
26/07/2024 | 17:23:12,115 | 1 | 3,149 | |
1 | 3,149 | |||
1 | 3,149 | |||
26/07/2024 | 17:22:58,712 | 5 | 3,1487 | |
5 | 3,1487 | |||
5 | 3,1487 | |||
26/07/2024 | 17:07:29,189 | 1 000 | 3,1502 | |
1 000 | 3,1502 | |||
1 000 | 3,1502 | |||
26/07/2024 | 16:56:47,884 | 988 | 3,1568 | |
988 | 3,1568 | |||
988 | 3,1568 | |||
26/07/2024 | 16:55:55,904 | 11 000 | 3,1568 | |
11 000 | 3,1568 | |||
11 000 | 3,1568 | |||
26/07/2024 | 16:55:53,345 | 11 000 | 3,1568 | |
11 000 | 3,1568 | |||
11 000 | 3,1568 | |||
26/07/2024 | 16:31:10,009 | 15 000 | 3,1568 | |
15 000 | 3,1568 | |||
15 000 | 3,1568 | |||
26/07/2024 | 15:50:48,593 | 634 | 3,158 | |
634 | 3,158 | |||
634 | 3,158 | |||
26/07/2024 | 15:44:09,138 | 105 | 3,1602 | |
105 | 3,1602 | |||
105 | 3,1602 | |||
26/07/2024 | 15:43:23,764 | 1 000 | 3,16 | |
1 000 | 3,16 | |||
1 000 | 3,16 | |||
26/07/2024 | 15:41:38,720 | 250 | 3,1596 | |
250 | 3,1596 | |||
250 | 3,1596 | |||
26/07/2024 | 15:33:10,808 | 5 847 | 3,1541 | |
5 847 | 3,1541 | |||
5 847 | 3,1541 | |||
26/07/2024 | 15:33:06,312 | 10 000 | 3,1541 | |
10 000 | 3,1541 | |||
10 000 | 3,1541 | |||
26/07/2024 | 15:26:59,002 | 805 | 3,1544 | |
805 | 3,1544 | |||
805 | 3,1544 | |||
26/07/2024 | 15:10:32,535 | 3 000 | 3,1518 | |
3 000 | 3,1518 | |||
3 000 | 3,1518 | |||
26/07/2024 | 13:58:38,369 | 4 500 | 3,143 | |
4 500 | 3,143 | |||
4 500 | 3,143 | |||
26/07/2024 | 13:48:01,725 | 300 | 3,1471 | |
300 | 3,1471 | |||
300 | 3,1471 | |||
26/07/2024 | 13:32:41,065 | 3 | 3,1467 | |
3 | 3,1467 | |||
3 | 3,1467 | |||
26/07/2024 | 13:32:32,970 | 64 | 3,1489 | |
64 | 3,1489 | |||
64 | 3,1489 | |||
26/07/2024 | 13:22:41,513 | 20 000 | 3,147 | |
20 000 | 3,147 | |||
20 000 | 3,147 | |||
26/07/2024 | 12:26:38,043 | 4 | 3,1445 | |
4 | 3,1445 | |||
4 | 3,1445 | |||
26/07/2024 | 12:01:39,506 | 231 | 3,1455 | |
231 | 3,1455 | |||
231 | 3,1455 | |||
26/07/2024 | 11:28:51,958 | 2 500 | 3,1426 | |
2 500 | 3,1426 | |||
2 500 | 3,1426 | |||
26/07/2024 | 11:28:45,474 | 600 | 3,1443 | |
600 | 3,1443 | |||
600 | 3,1443 | |||
26/07/2024 | 11:14:43,630 | 2 000 | 3,1396 | |
2 000 | 3,1396 | |||
2 000 | 3,1396 | |||
26/07/2024 | 10:19:57,313 | 65 | 3,1335 | |
65 | 3,1335 | |||
65 | 3,1335 | |||
26/07/2024 | 10:11:04,642 | 9 685 | 3,1325 | |
9 685 | 3,1325 | |||
9 685 | 3,1325 | |||
26/07/2024 | 10:08:22,412 | 15 | 3,1335 | |
15 | 3,1335 | |||
15 | 3,1335 | |||
26/07/2024 | 09:31:37,869 | 29 | 3,1295 | |
29 | 3,1295 | |||
29 | 3,1295 | |||
26/07/2024 | 09:25:05,413 | 606 | 3,13 | |
606 | 3,13 | |||
446 | 3,13 | |||
160 | 3,13 | |||
26/07/2024 | 09:04:02,756 | 5 | 3,152 | |
1 | 3,152 | |||
5 | 3,152 | |||
4 | 3,152 | |||
26/07/2024 | 08:02:13,817 | 3 | 3,1506 | |
3 | 3,1506 | |||
3 | 3,1506 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00