iShs IV-iSh.$ Tr.Bd 20+yr U.E.

40

38

3.1197

Date Time Volume Order Volume Price
02/04/2025 20:22:22.007 1 200   3.1197
      900 3.1197
      1 200 3.1197
      300 3.1197
02/04/2025 20:17:49.680 3   3.1481
      3 3.1481
      3 3.1481
02/04/2025 19:26:43.841 1   3.1481
      1 3.1481
      1 3.1481
02/04/2025 19:26:16.574 152   3.1197
      152 3.1197
      152 3.1197
02/04/2025 19:04:35.671 1   3.1197
      1 3.1197
      1 3.1197
02/04/2025 18:57:32.675 9   3.1197
      9 3.1197
      9 3.1197
02/04/2025 17:46:18.752 650   3.1481
      650 3.1481
      650 3.1481
02/04/2025 17:31:02.265 750   3.119
      748 3.119
      750 3.119
      2 3.119
02/04/2025 17:28:32.272 10 000   3.1332
      10 000 3.1332
      10 000 3.1332
02/04/2025 17:00:29.243 1 500   3.1444
      1 500 3.1444
      1 500 3.1444
02/04/2025 16:55:38.758 1 534   3.143
      1 534 3.143
      1 534 3.143
02/04/2025 16:43:35.593 2 415   3.1524
      2 415 3.1524
      2 415 3.1524
02/04/2025 16:39:57.017 4   3.156
      4 3.156
      4 3.156
02/04/2025 16:25:00.313 390   3.1632
      390 3.1632
      390 3.1632
02/04/2025 16:09:02.967 1 224   3.1615
      1 224 3.1615
      1 224 3.1615
02/04/2025 15:43:38.577 1 000   3.1686
      1 000 3.1686
      1 000 3.1686
02/04/2025 15:28:48.342 1 220   3.1785
      1 220 3.1785
      1 220 3.1785
02/04/2025 14:32:26.547 1 600   3.1717
      1 600 3.1717
      1 600 3.1717
02/04/2025 14:27:37.647 4 500   3.172
      4 500 3.172
      4 500 3.172
02/04/2025 14:23:39.867 1 200   3.17
      1 200 3.17
      200 3.17
      1 000 3.17
02/04/2025 14:20:43.850 2   3.1697
      2 3.1697
      2 3.1697
02/04/2025 13:51:49.006 95   3.166
      95 3.166
      95 3.166
02/04/2025 13:47:50.635 1   3.1655
      1 3.1655
      1 3.1655
02/04/2025 12:45:08.904 800   3.1605
      800 3.1605
      800 3.1605
02/04/2025 12:41:06.048 323   3.1646
      323 3.1646
      323 3.1646
02/04/2025 12:15:36.011 210   3.1585
      210 3.1585
      210 3.1585
02/04/2025 12:15:14.561 2   3.1595
      2 3.1595
      2 3.1595
02/04/2025 12:14:43.848 1   3.1592
      1 3.1592
      1 3.1592
02/04/2025 12:14:31.058 1   3.1571
      1 3.1571
      1 3.1571
02/04/2025 12:03:49.556 1   3.1595
      1 3.1595
      1 3.1595
02/04/2025 09:48:56.461 1 490   3.1569
      1 490 3.1569
      1 490 3.1569
02/04/2025 09:31:15.714 1   3.1544
      1 3.1544
      1 3.1544
02/04/2025 09:23:19.016 1 096   3.1573
      1 096 3.1573
      1 096 3.1573
02/04/2025 09:17:43.529 2   3.1594
      2 3.1594
      2 3.1594
02/04/2025 09:11:39.678 1   3.1574
      1 3.1574
      1 3.1574
02/04/2025 08:38:37.671 334   3.1643
      334 3.1643
      334 3.1643
02/04/2025 08:00:51.432 1   3.134
      1 3.134
      1 3.134
02/04/2025 08:00:27.122 1   3.1643
      1 3.1643
      1 3.1643
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM