iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
41
39
3.142
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:42:10.283 | 1 000 | 3.142 | |
1 000 | 3.142 | |||
1 000 | 3.142 | |||
26/07/2024 | 21:42:08.948 | 4 000 | 3.142 | |
4 000 | 3.142 | |||
4 000 | 3.142 | |||
26/07/2024 | 20:34:54.701 | 16 | 3.1643 | |
16 | 3.1643 | |||
16 | 3.1643 | |||
26/07/2024 | 20:06:17.434 | 300 | 3.1643 | |
300 | 3.1643 | |||
300 | 3.1643 | |||
26/07/2024 | 18:40:52.427 | 1 450 | 3.142 | |
1 450 | 3.142 | |||
1 000 | 3.142 | |||
450 | 3.142 | |||
26/07/2024 | 17:40:43.244 | 3 | 3.1643 | |
3 | 3.1643 | |||
3 | 3.1643 | |||
26/07/2024 | 17:26:32.344 | 172 | 3.1514 | |
172 | 3.1514 | |||
172 | 3.1514 | |||
26/07/2024 | 17:23:12.115 | 1 | 3.149 | |
1 | 3.149 | |||
1 | 3.149 | |||
26/07/2024 | 17:22:58.712 | 5 | 3.1487 | |
5 | 3.1487 | |||
5 | 3.1487 | |||
26/07/2024 | 17:07:29.189 | 1 000 | 3.1502 | |
1 000 | 3.1502 | |||
1 000 | 3.1502 | |||
26/07/2024 | 16:56:47.884 | 988 | 3.1568 | |
988 | 3.1568 | |||
988 | 3.1568 | |||
26/07/2024 | 16:55:55.904 | 11 000 | 3.1568 | |
11 000 | 3.1568 | |||
11 000 | 3.1568 | |||
26/07/2024 | 16:55:53.345 | 11 000 | 3.1568 | |
11 000 | 3.1568 | |||
11 000 | 3.1568 | |||
26/07/2024 | 16:31:10.009 | 15 000 | 3.1568 | |
15 000 | 3.1568 | |||
15 000 | 3.1568 | |||
26/07/2024 | 15:50:48.593 | 634 | 3.158 | |
634 | 3.158 | |||
634 | 3.158 | |||
26/07/2024 | 15:44:09.138 | 105 | 3.1602 | |
105 | 3.1602 | |||
105 | 3.1602 | |||
26/07/2024 | 15:43:23.764 | 1 000 | 3.16 | |
1 000 | 3.16 | |||
1 000 | 3.16 | |||
26/07/2024 | 15:41:38.720 | 250 | 3.1596 | |
250 | 3.1596 | |||
250 | 3.1596 | |||
26/07/2024 | 15:33:10.808 | 5 847 | 3.1541 | |
5 847 | 3.1541 | |||
5 847 | 3.1541 | |||
26/07/2024 | 15:33:06.312 | 10 000 | 3.1541 | |
10 000 | 3.1541 | |||
10 000 | 3.1541 | |||
26/07/2024 | 15:26:59.002 | 805 | 3.1544 | |
805 | 3.1544 | |||
805 | 3.1544 | |||
26/07/2024 | 15:10:32.535 | 3 000 | 3.1518 | |
3 000 | 3.1518 | |||
3 000 | 3.1518 | |||
26/07/2024 | 13:58:38.369 | 4 500 | 3.143 | |
4 500 | 3.143 | |||
4 500 | 3.143 | |||
26/07/2024 | 13:48:01.725 | 300 | 3.1471 | |
300 | 3.1471 | |||
300 | 3.1471 | |||
26/07/2024 | 13:32:41.065 | 3 | 3.1467 | |
3 | 3.1467 | |||
3 | 3.1467 | |||
26/07/2024 | 13:32:32.970 | 64 | 3.1489 | |
64 | 3.1489 | |||
64 | 3.1489 | |||
26/07/2024 | 13:22:41.513 | 20 000 | 3.147 | |
20 000 | 3.147 | |||
20 000 | 3.147 | |||
26/07/2024 | 12:26:38.043 | 4 | 3.1445 | |
4 | 3.1445 | |||
4 | 3.1445 | |||
26/07/2024 | 12:01:39.506 | 231 | 3.1455 | |
231 | 3.1455 | |||
231 | 3.1455 | |||
26/07/2024 | 11:28:51.958 | 2 500 | 3.1426 | |
2 500 | 3.1426 | |||
2 500 | 3.1426 | |||
26/07/2024 | 11:28:45.474 | 600 | 3.1443 | |
600 | 3.1443 | |||
600 | 3.1443 | |||
26/07/2024 | 11:14:43.630 | 2 000 | 3.1396 | |
2 000 | 3.1396 | |||
2 000 | 3.1396 | |||
26/07/2024 | 10:19:57.313 | 65 | 3.1335 | |
65 | 3.1335 | |||
65 | 3.1335 | |||
26/07/2024 | 10:11:04.642 | 9 685 | 3.1325 | |
9 685 | 3.1325 | |||
9 685 | 3.1325 | |||
26/07/2024 | 10:08:22.412 | 15 | 3.1335 | |
15 | 3.1335 | |||
15 | 3.1335 | |||
26/07/2024 | 09:31:37.869 | 29 | 3.1295 | |
29 | 3.1295 | |||
29 | 3.1295 | |||
26/07/2024 | 09:25:05.413 | 606 | 3.13 | |
606 | 3.13 | |||
446 | 3.13 | |||
160 | 3.13 | |||
26/07/2024 | 09:04:02.756 | 5 | 3.152 | |
1 | 3.152 | |||
5 | 3.152 | |||
4 | 3.152 | |||
26/07/2024 | 08:02:13.817 | 3 | 3.1506 | |
3 | 3.1506 | |||
3 | 3.1506 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00