iShs IV-iSh.$ Tr.Bd 20+yr U.E.

41

39

3.142

Date Time Volume Order Volume Price
26/07/2024 21:42:10.283 1 000   3.142
      1 000 3.142
      1 000 3.142
26/07/2024 21:42:08.948 4 000   3.142
      4 000 3.142
      4 000 3.142
26/07/2024 20:34:54.701 16   3.1643
      16 3.1643
      16 3.1643
26/07/2024 20:06:17.434 300   3.1643
      300 3.1643
      300 3.1643
26/07/2024 18:40:52.427 1 450   3.142
      1 450 3.142
      1 000 3.142
      450 3.142
26/07/2024 17:40:43.244 3   3.1643
      3 3.1643
      3 3.1643
26/07/2024 17:26:32.344 172   3.1514
      172 3.1514
      172 3.1514
26/07/2024 17:23:12.115 1   3.149
      1 3.149
      1 3.149
26/07/2024 17:22:58.712 5   3.1487
      5 3.1487
      5 3.1487
26/07/2024 17:07:29.189 1 000   3.1502
      1 000 3.1502
      1 000 3.1502
26/07/2024 16:56:47.884 988   3.1568
      988 3.1568
      988 3.1568
26/07/2024 16:55:55.904 11 000   3.1568
      11 000 3.1568
      11 000 3.1568
26/07/2024 16:55:53.345 11 000   3.1568
      11 000 3.1568
      11 000 3.1568
26/07/2024 16:31:10.009 15 000   3.1568
      15 000 3.1568
      15 000 3.1568
26/07/2024 15:50:48.593 634   3.158
      634 3.158
      634 3.158
26/07/2024 15:44:09.138 105   3.1602
      105 3.1602
      105 3.1602
26/07/2024 15:43:23.764 1 000   3.16
      1 000 3.16
      1 000 3.16
26/07/2024 15:41:38.720 250   3.1596
      250 3.1596
      250 3.1596
26/07/2024 15:33:10.808 5 847   3.1541
      5 847 3.1541
      5 847 3.1541
26/07/2024 15:33:06.312 10 000   3.1541
      10 000 3.1541
      10 000 3.1541
26/07/2024 15:26:59.002 805   3.1544
      805 3.1544
      805 3.1544
26/07/2024 15:10:32.535 3 000   3.1518
      3 000 3.1518
      3 000 3.1518
26/07/2024 13:58:38.369 4 500   3.143
      4 500 3.143
      4 500 3.143
26/07/2024 13:48:01.725 300   3.1471
      300 3.1471
      300 3.1471
26/07/2024 13:32:41.065 3   3.1467
      3 3.1467
      3 3.1467
26/07/2024 13:32:32.970 64   3.1489
      64 3.1489
      64 3.1489
26/07/2024 13:22:41.513 20 000   3.147
      20 000 3.147
      20 000 3.147
26/07/2024 12:26:38.043 4   3.1445
      4 3.1445
      4 3.1445
26/07/2024 12:01:39.506 231   3.1455
      231 3.1455
      231 3.1455
26/07/2024 11:28:51.958 2 500   3.1426
      2 500 3.1426
      2 500 3.1426
26/07/2024 11:28:45.474 600   3.1443
      600 3.1443
      600 3.1443
26/07/2024 11:14:43.630 2 000   3.1396
      2 000 3.1396
      2 000 3.1396
26/07/2024 10:19:57.313 65   3.1335
      65 3.1335
      65 3.1335
26/07/2024 10:11:04.642 9 685   3.1325
      9 685 3.1325
      9 685 3.1325
26/07/2024 10:08:22.412 15   3.1335
      15 3.1335
      15 3.1335
26/07/2024 09:31:37.869 29   3.1295
      29 3.1295
      29 3.1295
26/07/2024 09:25:05.413 606   3.13
      606 3.13
      446 3.13
      160 3.13
26/07/2024 09:04:02.756 5   3.152
      1 3.152
      5 3.152
      4 3.152
26/07/2024 08:02:13.817 3   3.1506
      3 3.1506
      3 3.1506
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM