iShs IV-iSh.$ Tr.Bd 20+yr U.E.

50

47

2.8544

Date Time Volume Order Volume Price
14/11/2025 21:24:23.038 100   2.8544
      100 2.8544
      100 2.8544
14/11/2025 20:22:18.694 16 000   2.8574
      16 000 2.8574
      16 000 2.8574
14/11/2025 20:21:52.183 4 000   2.8574
      4 000 2.8574
      4 000 2.8574
14/11/2025 18:37:30.636 2   2.8808
      2 2.8808
      2 2.8808
14/11/2025 18:13:09.706 2 500   2.857
      2 500 2.857
      2 500 2.857
14/11/2025 18:13:08.416 4 000   2.857
      4 000 2.857
      4 000 2.857
14/11/2025 18:13:02.572 5 700   2.857
      5 700 2.857
      4 000 2.857
      500 2.857
      1 000 2.857
      200 2.857
14/11/2025 18:06:48.024 612   2.8842
      612 2.8842
      612 2.8842
14/11/2025 17:57:11.295 33   2.8586
      33 2.8586
      33 2.8586
14/11/2025 17:29:36.527 250   2.875
      250 2.875
      250 2.875
14/11/2025 17:29:24.044 1 160   2.8746
      1 160 2.8746
      1 160 2.8746
14/11/2025 16:25:45.623 157   2.8752
      157 2.8752
      157 2.8752
14/11/2025 16:25:41.004 68   2.875
      68 2.875
      68 2.875
14/11/2025 16:16:03.759 9 850   2.8759
      9 850 2.8759
      9 850 2.8759
14/11/2025 15:32:25.927 100   2.8922
      100 2.8922
      100 2.8922
14/11/2025 14:48:25.554 21   2.8961
      21 2.8961
      21 2.8961
14/11/2025 14:32:32.440 88   2.8971
      88 2.8971
      88 2.8971
14/11/2025 14:27:40.210 259   2.8974
      259 2.8974
      259 2.8974
14/11/2025 14:17:43.350 2 000   2.8951
      2 000 2.8951
      2 000 2.8951
14/11/2025 14:09:38.639 250   2.8919
      250 2.8919
      250 2.8919
14/11/2025 14:06:13.733 250   2.8924
      250 2.8924
      250 2.8924
14/11/2025 13:58:51.547 35   2.8892
      35 2.8892
      35 2.8892
14/11/2025 13:41:55.519 347   2.8927
      347 2.8927
      347 2.8927
14/11/2025 13:31:14.108 35   2.8949
      35 2.8949
      35 2.8949
14/11/2025 12:41:56.691 35   2.8746
      35 2.8746
      35 2.8746
14/11/2025 11:30:58.300 400   2.8772
      400 2.8772
      400 2.8772
14/11/2025 11:24:17.764 8 700   2.8749
      8 700 2.8749
      8 700 2.8749
14/11/2025 11:07:47.714 1   2.8764
      1 2.8764
      1 2.8764
14/11/2025 11:07:33.323 1   2.8743
      1 2.8743
      1 2.8743
14/11/2025 10:40:12.466 35   2.8743
      35 2.8743
      35 2.8743
14/11/2025 10:29:50.207 500   2.8742
      500 2.8742
      500 2.8742
14/11/2025 10:29:15.298 200   2.873
      200 2.873
      200 2.873
14/11/2025 10:13:43.973 400   2.8755
      400 2.8755
      400 2.8755
14/11/2025 09:51:29.823 2   2.8725
      2 2.8725
      2 2.8725
14/11/2025 09:42:32.437 4   2.8736
      4 2.8736
      4 2.8736
14/11/2025 09:42:13.699 800   2.87
      800 2.87
      800 2.87
14/11/2025 09:34:36.269 2   2.8702
      2 2.8702
      2 2.8702
14/11/2025 09:32:44.454 2 000   2.87
      500 2.87
      1 500 2.87
      2 000 2.87
14/11/2025 09:20:38.279 1   2.8738
      1 2.8738
      1 2.8738
14/11/2025 09:19:41.640 7   2.8743
      7 2.8743
      7 2.8743
14/11/2025 09:19:09.051 3   2.8716
      3 2.8716
      3 2.8716
14/11/2025 09:18:40.475 18   2.8741
      18 2.8741
      18 2.8741
14/11/2025 09:17:06.830 7   2.8737
      7 2.8737
      7 2.8737
14/11/2025 09:04:10.183 2   2.8746
      2 2.8746
      2 2.8746
14/11/2025 09:04:05.295 9 900   2.88
      9 900 2.88
      9 900 2.88
14/11/2025 08:22:30.000 7   2.8871
      7 2.8871
      7 2.8871
14/11/2025 08:00:22.797 11   2.8887
      11 2.8887
      11 2.8887
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM