iShs IV-iSh.$ Tr.Bd 20+yr U.E.

40

40

2.9265

Date Time Volume Order Volume Price
15/10/2025 16:48:53.198 300   2.9265
      300 2.9265
      300 2.9265
15/10/2025 16:19:26.464 3 500   2.9279
      3 500 2.9279
      3 500 2.9279
15/10/2025 16:17:37.699 14   2.9277
      14 2.9277
      14 2.9277
15/10/2025 16:08:29.725 68   2.9242
      68 2.9242
      68 2.9242
15/10/2025 15:48:43.617 1   2.9292
      1 2.9292
      1 2.9292
15/10/2025 15:46:14.041 1   2.9267
      1 2.9267
      1 2.9267
15/10/2025 15:45:51.248 99   2.926
      99 2.926
      99 2.926
15/10/2025 15:36:37.900 421   2.9248
      421 2.9248
      421 2.9248
15/10/2025 15:28:18.835 1 774   2.9233
      1 774 2.9233
      1 774 2.9233
15/10/2025 15:08:35.387 1 500   2.9202
      1 500 2.9202
      1 500 2.9202
15/10/2025 15:06:56.929 200   2.921
      200 2.921
      200 2.921
15/10/2025 14:36:13.242 3   2.9173
      3 2.9173
      3 2.9173
15/10/2025 14:36:04.883 22   2.9221
      22 2.9221
      22 2.9221
15/10/2025 13:34:44.227 2 955   2.9183
      2 955 2.9183
      2 955 2.9183
15/10/2025 13:14:32.135 11   2.9253
      11 2.9253
      11 2.9253
15/10/2025 13:12:27.544 5   2.9234
      5 2.9234
      5 2.9234
15/10/2025 12:13:03.867 600   2.9215
      330 2.9215
      270 2.9215
      600 2.9215
15/10/2025 12:04:42.015 72   2.9206
      72 2.9206
      72 2.9206
15/10/2025 12:01:04.684 9   2.9206
      9 2.9206
      9 2.9206
15/10/2025 11:09:15.830 3 059   2.9202
      3 059 2.9202
      3 059 2.9202
15/10/2025 11:04:50.806 1 711   2.9226
      1 711 2.9226
      1 711 2.9226
15/10/2025 11:00:43.853 1   2.9243
      1 2.9243
      1 2.9243
15/10/2025 10:22:45.692 5 000   2.92
      5 000 2.92
      5 000 2.92
15/10/2025 10:17:37.882 3 500   2.9197
      3 500 2.9197
      3 500 2.9197
15/10/2025 10:16:26.879 50   2.917
      50 2.917
      50 2.917
15/10/2025 10:11:32.812 3   2.9164
      3 2.9164
      3 2.9164
15/10/2025 10:04:42.374 5 000   2.9226
      5 000 2.9226
      5 000 2.9226
15/10/2025 09:46:21.573 10   2.92
      10 2.92
      10 2.92
15/10/2025 09:31:27.306 7   2.9265
      7 2.9265
      7 2.9265
15/10/2025 09:31:18.641 323   2.9265
      323 2.9265
      323 2.9265
15/10/2025 09:29:38.620 1   2.9259
      1 2.9259
      1 2.9259
15/10/2025 09:16:25.945 21   2.922
      21 2.922
      21 2.922
15/10/2025 09:08:38.319 7   2.9218
      7 2.9218
      7 2.9218
15/10/2025 09:04:09.153 70   2.9248
      70 2.9248
      70 2.9248
15/10/2025 09:01:33.058 26   2.9472
      26 2.9472
      26 2.9472
15/10/2025 08:00:48.472 3   2.9057
      3 2.9057
      3 2.9057
15/10/2025 08:00:23.223 1   2.9331
      1 2.9331
      1 2.9331
15/10/2025 08:00:18.108 1   2.9331
      1 2.9331
      1 2.9331
15/10/2025 08:00:10.348 34   2.9331
      34 2.9331
      34 2.9331
15/10/2025 08:00:03.411 17   2.9331
      17 2.9331
      17 2.9331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM