iShs IV-iSh.$ Tr.Bd 20+yr U.E.

15

10

2.8937

Date Time Volume Order Volume Price
01/12/2025 09:08:40.938 7   2.8937
      7 2.8937
      7 2.8937
01/12/2025 09:07:18.879 165   2.90
      165 2.90
      165 2.90
01/12/2025 09:04:54.289 96   2.9098
      96 2.9098
      96 2.9098
01/12/2025 09:04:49.839 242   2.9218
      242 2.9218
      172 2.9218
      70 2.9218
01/12/2025 08:25:29.619 1 397   2.9094
      1 397 2.9094
      1 397 2.9094
01/12/2025 08:25:29.064 14 000   2.91
      14 000 2.91
      14 000 2.91
01/12/2025 08:25:11.576 7 000   2.91
      7 000 2.91
      7 000 2.91
01/12/2025 08:06:38.377 3   2.91
      3 2.91
      3 2.91
01/12/2025 08:01:46.416 1 514   2.9136
      1 514 2.9136
      89 2.9136
      1 425 2.9136
01/12/2025 07:56:25.883 30   2.91
      30 2.91
      30 2.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM