iShs IV-iSh.$ Tr.Bd 20+yr U.E.

20

17

2.7357

Date Time Volume Order Volume Price
16/12/2025 10:53:33.169 214   2.7357
      214 2.7357
      214 2.7357
16/12/2025 10:34:11.861 103   2.7392
      103 2.7392
      103 2.7392
16/12/2025 10:29:33.410 100   2.7374
      100 2.7374
      100 2.7374
16/12/2025 10:19:25.428 358   2.7419
      358 2.7419
      358 2.7419
16/12/2025 10:04:42.012 2   2.7424
      2 2.7424
      2 2.7424
16/12/2025 09:57:44.495 72   2.7394
      72 2.7394
      72 2.7394
16/12/2025 09:47:06.797 2   2.742
      2 2.742
      2 2.742
16/12/2025 09:46:34.498 10   2.7417
      10 2.7417
      10 2.7417
16/12/2025 09:42:33.322 8   2.7425
      8 2.7425
      8 2.7425
16/12/2025 09:39:40.494 370   2.7405
      370 2.7405
      370 2.7405
16/12/2025 09:29:05.817 2   2.7392
      2 2.7392
      2 2.7392
16/12/2025 09:13:29.385 3   2.7375
      3 2.7375
      3 2.7375
16/12/2025 09:13:06.639 8   2.7381
      8 2.7381
      8 2.7381
16/12/2025 09:10:06.908 2 373   2.7387
      2 373 2.7387
      2 373 2.7387
16/12/2025 09:09:02.830 2   2.7387
      2 2.7387
      2 2.7387
16/12/2025 09:04:52.334 23   2.7512
      22 2.7512
      23 2.7512
      1 2.7512
16/12/2025 07:41:54.350 2 000   2.7046
      1 750 2.7046
      50 2.7046
      2 000 2.7046
      50 2.7046
      150 2.7046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM