Tradegate Exchange

iShs IV-iSh.$ Tr.Bd 20+yr U.E.

2.9159

Date	Time	Volume	Order Volume	Price
05/11/2025	18:55:52.541	1 268		2.9159
			1 268	2.9159
			1 268	2.9159
05/11/2025	18:49:24.206	60		2.9159
			60	2.9159
			60	2.9159
05/11/2025	18:40:14.736	2		2.8904
			2	2.8904
			2	2.8904
05/11/2025	18:30:41.481	1 714		2.9172
			1 714	2.9172
			1 714	2.9172
05/11/2025	18:17:59.315	100		2.9143
			100	2.9143
			100	2.9143
05/11/2025	17:49:37.221	1 700		2.8904
			138	2.8904
			1 700	2.8904
			702	2.8904
			860	2.8904
05/11/2025	17:27:32.769	61		2.9056
			61	2.9056
			61	2.9056
05/11/2025	17:16:30.707	100		2.9104
			100	2.9104
			100	2.9104
05/11/2025	16:57:00.062	100		2.9119
			100	2.9119
			100	2.9119
05/11/2025	16:45:37.003	275		2.9128
			275	2.9128
			275	2.9128
05/11/2025	16:40:45.911	3 540		2.9101
			3 540	2.9101
			3 540	2.9101
05/11/2025	16:19:54.069	100		2.9132
			100	2.9132
			100	2.9132
05/11/2025	16:18:34.621	100		2.9116
			100	2.9116
			100	2.9116
05/11/2025	16:17:06.192	100		2.9124
			100	2.9124
			100	2.9124
05/11/2025	15:31:19.929	2 399		2.9174
			2 399	2.9174
			2 399	2.9174
05/11/2025	15:19:34.111	3		2.9199
			3	2.9199
			3	2.9199
05/11/2025	15:19:02.815	1		2.9213
			1	2.9213
			1	2.9213
05/11/2025	15:19:01.807	1 198		2.9213
			1 198	2.9213
			1 198	2.9213
05/11/2025	14:58:35.841	737		2.9208
			737	2.9208
			737	2.9208
05/11/2025	14:48:53.345	100		2.9221
			100	2.9221
			100	2.9221
05/11/2025	14:39:33.018	86		2.9226
			86	2.9226
			86	2.9226
05/11/2025	14:35:51.448	6		2.9231
			6	2.9231
			6	2.9231
05/11/2025	14:19:32.856	2 500		2.9277
			2 500	2.9277
			2 500	2.9277
05/11/2025	14:13:08.135	100		2.9354
			100	2.9354
			100	2.9354
05/11/2025	13:06:29.811	400		2.935
			400	2.935
			400	2.935
05/11/2025	12:41:28.226	25		2.9339
			25	2.9339
			25	2.9339
05/11/2025	12:18:52.306	3		2.9331
			3	2.9331
			3	2.9331
05/11/2025	12:07:12.023	1 037		2.9348
			1 037	2.9348
			1 037	2.9348
05/11/2025	11:41:58.958	1		2.9334
			1	2.9334
			1	2.9334
05/11/2025	11:38:23.761	100		2.9334
			100	2.9334
			100	2.9334
05/11/2025	11:12:12.622	103		2.9344
			103	2.9344
			103	2.9344
05/11/2025	11:06:27.733	500		2.9315
			500	2.9315
			500	2.9315
05/11/2025	10:45:25.273	375		2.9372
			375	2.9372
			375	2.9372
05/11/2025	10:40:06.206	100		2.9382
			100	2.9382
			100	2.9382
05/11/2025	10:39:38.035	100		2.9382
			100	2.9382
			100	2.9382
05/11/2025	10:31:49.081	2 550		2.94
			2 550	2.94
			2 550	2.94
05/11/2025	10:17:19.434	100		2.9381
			100	2.9381
			100	2.9381
05/11/2025	10:08:50.142	2		2.9381
			2	2.9381
			2	2.9381
05/11/2025	09:57:44.731	40		2.938
			40	2.938
			40	2.938
05/11/2025	09:57:12.549	80		2.9378
			80	2.9378
			80	2.9378
05/11/2025	09:41:12.197	1		2.94
			1	2.94
			1	2.94
05/11/2025	09:39:55.211	600		2.9376
			600	2.9376
			600	2.9376
05/11/2025	09:34:03.242	3		2.9376
			3	2.9376
			3	2.9376
05/11/2025	09:33:37.685	18		2.9388
			18	2.9388
			18	2.9388
05/11/2025	09:30:12.360	1		2.9379
			1	2.9379
			1	2.9379
05/11/2025	09:26:06.746	7		2.9398
			7	2.9398
			7	2.9398
05/11/2025	09:02:12.946	4		2.9658
			4	2.9658
			4	2.9658
05/11/2025	08:16:49.759	153		2.9241
			153	2.9241
			153	2.9241
05/11/2025	08:00:26.742	3		2.9505
			3	2.9505
			3	2.9505
05/11/2025	08:00:22.320	34		2.9505
			34	2.9505
			34	2.9505
05/11/2025	08:00:20.506	919		2.9505
			919	2.9505
			919	2.9505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)