iShs IV-iSh.$ Tr.Bd 20+yr U.E.

74

63

2.6993

Date Time Volume Order Volume Price
14/07/2025 20:59:13.872 561   2.6993
      561 2.6993
      471 2.6993
      90 2.6993
14/07/2025 20:50:23.894 74   2.7114
      74 2.7114
      74 2.7114
14/07/2025 20:05:01.996 27   2.6993
      27 2.6993
      27 2.6993
14/07/2025 19:43:08.381 222   2.7114
      222 2.7114
      222 2.7114
14/07/2025 18:25:46.298 2 200   2.7007
      1 200 2.7007
      1 000 2.7007
      2 200 2.7007
14/07/2025 18:21:33.871 1   2.7007
      1 2.7007
      1 2.7007
14/07/2025 18:20:36.329 2   2.6885
      2 2.6885
      2 2.6885
14/07/2025 17:26:55.560 3   2.6983
      3 2.6983
      3 2.6983
14/07/2025 17:00:26.197 111   2.6975
      111 2.6975
      111 2.6975
14/07/2025 16:20:35.597 101   2.7046
      101 2.7046
      101 2.7046
14/07/2025 16:00:40.495 3   2.7067
      3 2.7067
      3 2.7067
14/07/2025 16:00:07.662 19   2.7102
      19 2.7102
      19 2.7102
14/07/2025 15:51:27.742 2 900   2.7124
      2 900 2.7124
      2 900 2.7124
14/07/2025 15:46:51.490 190   2.7094
      190 2.7094
      190 2.7094
14/07/2025 15:36:17.629 1   2.704
      1 2.704
      1 2.704
14/07/2025 15:17:54.300 1   2.6964
      1 2.6964
      1 2.6964
14/07/2025 15:06:13.749 12   2.6984
      12 2.6984
      12 2.6984
14/07/2025 14:46:41.232 2 000   2.6987
      2 000 2.6987
      2 000 2.6987
14/07/2025 14:33:13.859 149   2.6962
      149 2.6962
      149 2.6962
14/07/2025 14:33:05.542 532   2.6968
      532 2.6968
      532 2.6968
14/07/2025 14:32:14.459 12 000   2.6968
      12 000 2.6968
      12 000 2.6968
14/07/2025 14:27:47.782 200   2.6969
      200 2.6969
      200 2.6969
14/07/2025 14:17:50.846 5 559   2.6969
      5 559 2.6969
      5 559 2.6969
14/07/2025 14:03:06.012 1 000   2.695
      1 000 2.695
      1 000 2.695
14/07/2025 13:46:59.005 81   2.6988
      81 2.6988
      81 2.6988
14/07/2025 13:38:08.087 10 000   2.7001
      10 000 2.7001
      10 000 2.7001
14/07/2025 12:55:05.824 3 700   2.7052
      3 700 2.7052
      3 700 2.7052
14/07/2025 12:36:16.015 4   2.7012
      4 2.7012
      4 2.7012
14/07/2025 12:03:07.168 2 000   2.70
      1 000 2.70
      2 000 2.70
      1 000 2.70
14/07/2025 11:38:25.060 6 000   2.7011
      6 000 2.7011
      6 000 2.7011
14/07/2025 11:36:15.296 26   2.7015
      26 2.7015
      26 2.7015
14/07/2025 11:27:37.638 77   2.7012
      77 2.7012
      77 2.7012
14/07/2025 11:14:35.588 100   2.7043
      100 2.7043
      100 2.7043
14/07/2025 11:09:28.464 515   2.7017
      515 2.7017
      515 2.7017
14/07/2025 11:06:11.253 6   2.7042
      6 2.7042
      6 2.7042
14/07/2025 10:54:07.143 4   2.7054
      4 2.7054
      4 2.7054
14/07/2025 10:36:14.706 11   2.7001
      11 2.7001
      11 2.7001
14/07/2025 10:19:52.915 185   2.7038
      185 2.7038
      185 2.7038
14/07/2025 10:19:15.766 555   2.7039
      555 2.7039
      555 2.7039
14/07/2025 10:02:07.485 400   2.7006
      400 2.7006
      400 2.7006
14/07/2025 09:47:05.068 10   2.7019
      10 2.7019
      10 2.7019
14/07/2025 09:42:13.465 1   2.7021
      1 2.7021
      1 2.7021
14/07/2025 09:40:01.895 4   2.7025
      4 2.7025
      4 2.7025
14/07/2025 09:39:08.869 3   2.6979
      3 2.6979
      3 2.6979
14/07/2025 09:39:02.423 6   2.702
      6 2.702
      6 2.702
14/07/2025 09:37:55.530 750   2.6981
      3 2.6981
      600 2.6981
      41 2.6981
      750 2.6981
      80 2.6981
      26 2.6981
14/07/2025 09:33:35.306 19   2.704
      19 2.704
      19 2.704
14/07/2025 09:33:33.799 81   2.7008
      81 2.7008
      81 2.7008
14/07/2025 09:28:03.644 2 000   2.7048
      2 000 2.7048
      2 000 2.7048
14/07/2025 09:24:50.123 740   2.7043
      740 2.7043
      740 2.7043
14/07/2025 09:24:10.092 2   2.7025
      2 2.7025
      2 2.7025
14/07/2025 09:16:17.161 10   2.7049
      10 2.7049
      10 2.7049
14/07/2025 09:13:06.011 8   2.703
      8 2.703
      8 2.703
14/07/2025 09:12:34.726 8   2.703
      8 2.703
      8 2.703
14/07/2025 09:10:53.296 2 670   2.7021
      2 670 2.7021
      2 670 2.7021
14/07/2025 09:10:42.377 200   2.702
      200 2.702
      200 2.702
14/07/2025 09:07:52.958 3   2.7031
      3 2.7031
      3 2.7031
14/07/2025 09:07:24.667 19   2.7056
      19 2.7056
      19 2.7056
14/07/2025 09:04:23.045 27   2.7213
      27 2.7213
      27 2.7213
14/07/2025 08:12:54.572 1   2.7213
      1 2.7213
      1 2.7213
14/07/2025 08:12:53.175 2 511   2.7089
      1 466 2.7089
      40 2.7089
      2 350 2.7089
      645 2.7089
      400 2.7089
      121 2.7089
14/07/2025 07:45:51.388 2 186   2.72
      2 186 2.72
      2 186 2.72
14/07/2025 07:45:47.962 50   2.71
      50 2.71
      13 2.71
      37 2.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM