iShs IV-iSh.$ Tr.Bd 20+yr U.E.

44

42

3.207

Date Time Volume Order Volume Price
21/11/2024 20:37:45.748 45   3.207
      45 3.207
      45 3.207
21/11/2024 20:37:30.293 1 495   3.207
      1 495 3.207
      901 3.207
      594 3.207
21/11/2024 20:27:04.026 95   3.207
      95 3.207
      95 3.207
21/11/2024 20:07:19.605 1 237   3.2361
      1 237 3.2361
      1 000 3.2361
      237 3.2361
21/11/2024 20:06:00.328 25   3.207
      25 3.207
      25 3.207
21/11/2024 19:40:35.524 3   3.207
      3 3.207
      3 3.207
21/11/2024 19:34:47.309 150   3.207
      150 3.207
      150 3.207
21/11/2024 19:24:30.930 123   3.2362
      123 3.2362
      123 3.2362
21/11/2024 18:55:18.626 32   3.2362
      32 3.2362
      32 3.2362
21/11/2024 18:46:16.640 2   3.207
      2 3.207
      2 3.207
21/11/2024 18:30:00.860 50   3.2362
      50 3.2362
      50 3.2362
21/11/2024 17:27:35.139 5 000   3.226
      5 000 3.226
      5 000 3.226
21/11/2024 17:22:21.739 2 000   3.2219
      2 000 3.2219
      2 000 3.2219
21/11/2024 17:11:47.435 155   3.2233
      155 3.2233
      155 3.2233
21/11/2024 16:55:52.106 156   3.2183
      156 3.2183
      156 3.2183
21/11/2024 16:53:32.863 5 000   3.2209
      5 000 3.2209
      5 000 3.2209
21/11/2024 16:41:57.336 1 000   3.2216
      1 000 3.2216
      1 000 3.2216
21/11/2024 16:06:59.872 500   3.2195
      500 3.2195
      500 3.2195
21/11/2024 15:39:50.681 598   3.2236
      567 3.2236
      598 3.2236
      31 3.2236
21/11/2024 15:23:32.320 10   3.212
      10 3.212
      10 3.212
21/11/2024 15:21:58.786 1 900   3.21
      1 900 3.21
      1 900 3.21
21/11/2024 14:53:54.937 81   3.2126
      81 3.2126
      81 3.2126
21/11/2024 14:44:13.441 389   3.2193
      389 3.2193
      389 3.2193
21/11/2024 14:36:30.056 1 000   3.2143
      1 000 3.2143
      1 000 3.2143
21/11/2024 14:01:07.794 500   3.2134
      500 3.2134
      500 3.2134
21/11/2024 12:09:03.517 2 000   3.2206
      2 000 3.2206
      2 000 3.2206
21/11/2024 12:08:10.013 1 300   3.2201
      1 300 3.2201
      1 300 3.2201
21/11/2024 12:06:18.067 108   3.2173
      108 3.2173
      108 3.2173
21/11/2024 12:05:23.525 2 000   3.2173
      2 000 3.2173
      2 000 3.2173
21/11/2024 10:49:10.491 186   3.2158
      186 3.2158
      186 3.2158
21/11/2024 10:33:54.868 5 813   3.2196
      5 813 3.2196
      5 813 3.2196
21/11/2024 10:33:43.208 10 000   3.2196
      10 000 3.2196
      10 000 3.2196
21/11/2024 10:20:44.292 1 330   3.22
      1 330 3.22
      1 330 3.22
21/11/2024 10:20:44.161 10 000   3.22
      10 000 3.22
      10 000 3.22
21/11/2024 10:20:40.733 10 000   3.22
      10 000 3.22
      10 000 3.22
21/11/2024 10:20:03.285 10 000   3.22
      10 000 3.22
      10 000 3.22
21/11/2024 08:14:25.602 160   3.2239
      160 3.2239
      160 3.2239
21/11/2024 08:07:31.211 1 550   3.1891
      1 550 3.1891
      1 550 3.1891
21/11/2024 08:01:28.050 186   3.1891
      186 3.1891
      186 3.1891
21/11/2024 08:01:18.111 7   3.1891
      7 3.1891
      7 3.1891
21/11/2024 08:00:45.987 1   3.2239
      1 3.2239
      1 3.2239
21/11/2024 08:00:00.483 1   3.2239
      1 3.2239
      1 3.2239
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM