iShs IV-iSh.$ Tr.Bd 20+yr U.E.

25

23

2.8441

Date Time Volume Order Volume Price
15/09/2025 10:10:52.584 1 000   2.8441
      1 000 2.8441
      1 000 2.8441
15/09/2025 10:00:52.800 3   2.8391
      3 2.8391
      3 2.8391
15/09/2025 10:00:16.992 4   2.8436
      4 2.8436
      4 2.8436
15/09/2025 09:36:04.738 1 400   2.8378
      1 400 2.8378
      1 400 2.8378
15/09/2025 09:30:26.428 13   2.8437
      13 2.8437
      13 2.8437
15/09/2025 09:30:18.098 444   2.8437
      444 2.8437
      444 2.8437
15/09/2025 09:25:39.875 4   2.841
      4 2.841
      4 2.841
15/09/2025 09:24:41.487 18   2.8431
      18 2.8431
      18 2.8431
15/09/2025 09:17:00.541 6 294   2.8381
      6 294 2.8381
      6 294 2.8381
15/09/2025 09:16:43.781 353   2.838
      353 2.838
      353 2.838
15/09/2025 09:15:42.163 5   2.8421
      5 2.8421
      5 2.8421
15/09/2025 09:13:09.609 2   2.8421
      2 2.8421
      2 2.8421
15/09/2025 09:10:32.787 4   2.8407
      4 2.8407
      4 2.8407
15/09/2025 09:07:54.033 85   2.8372
      85 2.8372
      85 2.8372
15/09/2025 09:04:21.151 4   2.8382
      4 2.8382
      4 2.8382
15/09/2025 09:04:18.088 557   2.84
      557 2.84
      557 2.84
15/09/2025 09:04:12.968 39   2.8483
      36 2.8483
      2 2.8483
      1 2.8483
      39 2.8483
15/09/2025 08:07:12.404 65   2.8483
      65 2.8483
      65 2.8483
15/09/2025 08:04:30.043 172   2.8483
      172 2.8483
      172 2.8483
15/09/2025 08:00:14.580 20   2.8336
      20 2.8336
      20 2.8336
15/09/2025 07:36:24.831 696   2.8336
      696 2.8336
      696 2.8336
15/09/2025 07:31:01.535 4 000   2.8336
      4 000 2.8336
      4 000 2.8336
15/09/2025 07:30:23.470 4 100   2.8336
      4 100 2.8336
      4 000 2.8336
      100 2.8336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM