iShs IV-iSh.$ Tr.Bd 20+yr U.E.

30

27

2.8936

Date Time Volume Order Volume Price
12/11/2025 21:28:23.304 200   2.8936
      100 2.8936
      200 2.8936
      100 2.8936
12/11/2025 20:23:57.237 1 000   2.9295
      1 000 2.9295
      1 000 2.9295
12/11/2025 19:34:46.006 1 090   2.9008
      1 090 2.9008
      1 090 2.9008
12/11/2025 18:04:04.629 1 703   2.9299
      1 703 2.9299
      1 703 2.9299
12/11/2025 17:33:20.929 2 500   2.9299
      100 2.9299
      2 400 2.9299
      2 500 2.9299
12/11/2025 17:05:45.771 6 200   2.9109
      6 200 2.9109
      6 200 2.9109
12/11/2025 16:54:22.127 17 140   2.9154
      17 040 2.9154
      100 2.9154
      17 140 2.9154
12/11/2025 16:28:01.907 201   2.9125
      201 2.9125
      201 2.9125
12/11/2025 16:06:18.010 166   2.9105
      166 2.9105
      166 2.9105
12/11/2025 14:37:19.983 4   2.9094
      4 2.9094
      4 2.9094
12/11/2025 14:28:39.849 2 000   2.9087
      2 000 2.9087
      2 000 2.9087
12/11/2025 14:28:26.767 14 000   2.9087
      14 000 2.9087
      14 000 2.9087
12/11/2025 14:28:26.703 14 000   2.9087
      14 000 2.9087
      14 000 2.9087
12/11/2025 14:03:31.019 1 000   2.9119
      100 2.9119
      900 2.9119
      1 000 2.9119
12/11/2025 13:57:34.251 3 437   2.9099
      3 437 2.9099
      3 437 2.9099
12/11/2025 13:34:03.550 5   2.9059
      5 2.9059
      5 2.9059
12/11/2025 12:33:01.404 7 002   2.9024
      7 002 2.9024
      7 002 2.9024
12/11/2025 11:54:02.944 600   2.9061
      600 2.9061
      600 2.9061
12/11/2025 11:52:46.980 600   2.9062
      600 2.9062
      600 2.9062
12/11/2025 11:11:22.824 35   2.9067
      35 2.9067
      35 2.9067
12/11/2025 09:28:12.135 1   2.902
      1 2.902
      1 2.902
12/11/2025 09:20:45.732 1 000   2.9055
      1 000 2.9055
      1 000 2.9055
12/11/2025 09:19:38.639 7   2.9055
      7 2.9055
      7 2.9055
12/11/2025 09:19:38.236 2   2.9055
      2 2.9055
      2 2.9055
12/11/2025 09:12:22.999 80   2.899
      80 2.899
      80 2.899
12/11/2025 09:11:46.174 151   2.899
      151 2.899
      151 2.899
12/11/2025 08:36:52.834 6 000   2.8932
      6 000 2.8932
      6 000 2.8932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM