iShsIV-EO Go.Bd 20yr T.D.U.ETF

7

8

3.8268

Date Time Volume Order Volume Price
21/11/2024 15:41:07.033 5 224   3.8268
      5 224 3.8268
      5 224 3.8268
21/11/2024 14:21:44.323 13   3.8184
      13 3.8184
      13 3.8184
21/11/2024 11:40:08.887 254   3.8184
      254 3.8184
      254 3.8184
21/11/2024 11:39:47.241 1 570   3.8236
      1 570 3.8236
      1 570 3.8236
21/11/2024 11:30:10.781 265   3.8224
      265 3.8224
      265 3.8224
21/11/2024 09:25:48.803 1 297   3.7967
      1 297 3.7967
      1 297 3.7967
21/11/2024 09:22:49.136 217   3.7946
      217 3.7946
      217 3.7946
21/11/2024 09:20:18.222 277   3.7946
      277 3.7946
      277 3.7946
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM