WisdomTree Europe Equity Income UCITS ETF

9

10

12.036

Date Time Volume Order Volume Price
22/11/2024 17:22:19.071 18   12.036
      18 12.036
      18 12.036
22/11/2024 17:07:51.518 7   12.032
      7 12.032
      7 12.032
22/11/2024 16:53:06.916 20   12.026
      20 12.026
      20 12.026
22/11/2024 16:37:12.047 109   12.03
      109 12.03
      109 12.03
22/11/2024 15:12:09.618 580   11.992
      580 11.992
      580 11.992
22/11/2024 14:12:33.895 10   11.982
      10 11.982
      10 11.982
22/11/2024 10:57:44.903 852   11.942
      852 11.942
      852 11.942
22/11/2024 09:42:06.110 500   11.998
      500 11.998
      500 11.998
22/11/2024 09:37:42.323 10   12.004
      10 12.004
      10 12.004
22/11/2024 09:11:16.833 1   12.01
      1 12.01
      1 12.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM