SPDR Morningstar MA.G.In.U.ETF

7

8

31.4599

Date Time Volume Order Volume Price
02/04/2025 17:28:32.082 4   31.4599
      4 31.4599
      4 31.4599
02/04/2025 16:55:19.096 307   31.35
      307 31.35
      307 31.35
02/04/2025 16:49:03.843 140   31.50
      140 31.50
      140 31.50
02/04/2025 16:49:03.640 800   31.50
      800 31.50
      800 31.50
02/04/2025 16:49:03.431 800   31.50
      800 31.50
      800 31.50
02/04/2025 16:47:55.607 800   31.50
      800 31.50
      800 31.50
02/04/2025 11:44:31.742 15   31.6399
      15 31.6399
      15 31.6399
02/04/2025 09:31:15.634 1   31.6253
      1 31.6253
      1 31.6253
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM