V.E.Vect.Junior Gold Min.U.ETF

36

33

40.495

Date Time Volume Order Volume Price
21/11/2024 21:53:37.614 13   40.495
      13 40.495
      13 40.495
21/11/2024 21:30:05.951 5   40.465
      5 40.465
      5 40.465
21/11/2024 19:57:11.941 15   40.495
      5 40.495
      10 40.495
      15 40.495
21/11/2024 18:03:16.223 200   39.705
      200 39.705
      200 39.705
21/11/2024 18:03:06.990 300   39.705
      300 39.705
      300 39.705
21/11/2024 16:55:50.835 350   40.03
      350 40.03
      350 40.03
21/11/2024 15:52:49.925 150   39.90
      150 39.90
      150 39.90
21/11/2024 15:39:50.680 30   39.945
      30 39.945
      6 39.945
      24 39.945
21/11/2024 15:31:52.319 100   40.19
      100 40.19
      100 40.19
21/11/2024 15:23:36.349 50   40.325
      50 40.325
      50 40.325
21/11/2024 14:57:47.354 200   40.22
      200 40.22
      200 40.22
21/11/2024 14:38:46.042 25   40.075
      25 40.075
      25 40.075
21/11/2024 14:33:24.104 50   40.045
      50 40.045
      50 40.045
21/11/2024 13:56:58.612 50   40.07
      50 40.07
      50 40.07
21/11/2024 12:57:26.042 50   40.325
      50 40.325
      50 40.325
21/11/2024 12:52:10.480 305   40.325
      305 40.325
      305 40.325
21/11/2024 12:40:22.734 500   40.325
      500 40.325
      500 40.325
21/11/2024 12:40:19.139 500   40.325
      500 40.325
      500 40.325
21/11/2024 12:34:50.614 150   40.325
      150 40.325
      150 40.325
21/11/2024 12:24:06.172 53   40.325
      53 40.325
      53 40.325
21/11/2024 12:21:29.112 100   40.39
      100 40.39
      100 40.39
21/11/2024 12:19:17.665 75   40.325
      75 40.325
      75 40.325
21/11/2024 11:27:26.180 140   40.255
      140 40.255
      140 40.255
21/11/2024 11:14:44.197 80   40.29
      80 40.29
      80 40.29
21/11/2024 11:02:50.391 21   40.275
      21 40.275
      21 40.275
21/11/2024 11:01:08.109 3   40.145
      3 40.145
      3 40.145
21/11/2024 11:00:46.866 1   40.305
      1 40.305
      1 40.305
21/11/2024 10:55:22.413 25   40.215
      1 40.215
      25 40.215
      24 40.215
21/11/2024 09:18:24.309 40   40.21
      40 40.21
      40 40.21
21/11/2024 09:15:21.740 3   40.22
      3 40.22
      3 40.22
21/11/2024 09:13:57.072 300   40.10
      300 40.10
      300 40.10
21/11/2024 09:12:58.932 45   40.025
      45 40.025
      45 40.025
21/11/2024 08:20:37.691 38   40.16
      32 40.16
      6 40.16
      38 40.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM