V.E.Vect.Junior Gold Min.U.ETF
- Information
- Last
- Buy
- Sell
20
20
38.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:32:41.003 | 250 | 38.655 | |
250 | 38.655 | |||
250 | 38.655 | |||
16/07/2024 | 12:32:01.510 | 160 | 38.585 | |
160 | 38.585 | |||
160 | 38.585 | |||
16/07/2024 | 12:06:50.540 | 100 | 38.69 | |
100 | 38.69 | |||
100 | 38.69 | |||
16/07/2024 | 12:06:14.641 | 900 | 38.69 | |
900 | 38.69 | |||
900 | 38.69 | |||
16/07/2024 | 12:03:26.894 | 22 | 38.605 | |
22 | 38.605 | |||
22 | 38.605 | |||
16/07/2024 | 11:37:00.392 | 125 | 38.515 | |
125 | 38.515 | |||
125 | 38.515 | |||
16/07/2024 | 11:35:37.471 | 5 | 38.445 | |
5 | 38.445 | |||
5 | 38.445 | |||
16/07/2024 | 11:35:16.829 | 45 | 38.575 | |
45 | 38.575 | |||
45 | 38.575 | |||
16/07/2024 | 11:32:09.027 | 400 | 38.525 | |
400 | 38.525 | |||
400 | 38.525 | |||
16/07/2024 | 11:25:52.784 | 100 | 38.545 | |
100 | 38.545 | |||
100 | 38.545 | |||
16/07/2024 | 11:08:19.512 | 74 | 38.425 | |
74 | 38.425 | |||
74 | 38.425 | |||
16/07/2024 | 09:32:54.800 | 250 | 38.36 | |
250 | 38.36 | |||
250 | 38.36 | |||
16/07/2024 | 09:30:22.685 | 2 | 38.30 | |
2 | 38.30 | |||
2 | 38.30 | |||
16/07/2024 | 09:09:50.544 | 25 | 38.305 | |
25 | 38.305 | |||
25 | 38.305 | |||
16/07/2024 | 08:36:26.230 | 100 | 38.555 | |
100 | 38.555 | |||
100 | 38.555 | |||
16/07/2024 | 08:36:26.075 | 300 | 38.555 | |
300 | 38.555 | |||
300 | 38.555 | |||
16/07/2024 | 08:36:16.386 | 300 | 38.555 | |
300 | 38.555 | |||
300 | 38.555 | |||
16/07/2024 | 08:03:59.400 | 150 | 38.685 | |
150 | 38.685 | |||
150 | 38.685 | |||
16/07/2024 | 08:00:01.142 | 6 | 38.225 | |
6 | 38.225 | |||
6 | 38.225 | |||
16/07/2024 | 08:00:01.119 | 30 | 38.67 | |
30 | 38.67 | |||
30 | 38.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:25
Last Update:
16/07/2024 @ 12:49:25