V.E.Vect.Junior Gold Min.U.ETF

20

20

38.655

Date Time Volume Order Volume Price
16/07/2024 12:32:41.003 250   38.655
      250 38.655
      250 38.655
16/07/2024 12:32:01.510 160   38.585
      160 38.585
      160 38.585
16/07/2024 12:06:50.540 100   38.69
      100 38.69
      100 38.69
16/07/2024 12:06:14.641 900   38.69
      900 38.69
      900 38.69
16/07/2024 12:03:26.894 22   38.605
      22 38.605
      22 38.605
16/07/2024 11:37:00.392 125   38.515
      125 38.515
      125 38.515
16/07/2024 11:35:37.471 5   38.445
      5 38.445
      5 38.445
16/07/2024 11:35:16.829 45   38.575
      45 38.575
      45 38.575
16/07/2024 11:32:09.027 400   38.525
      400 38.525
      400 38.525
16/07/2024 11:25:52.784 100   38.545
      100 38.545
      100 38.545
16/07/2024 11:08:19.512 74   38.425
      74 38.425
      74 38.425
16/07/2024 09:32:54.800 250   38.36
      250 38.36
      250 38.36
16/07/2024 09:30:22.685 2   38.30
      2 38.30
      2 38.30
16/07/2024 09:09:50.544 25   38.305
      25 38.305
      25 38.305
16/07/2024 08:36:26.230 100   38.555
      100 38.555
      100 38.555
16/07/2024 08:36:26.075 300   38.555
      300 38.555
      300 38.555
16/07/2024 08:36:16.386 300   38.555
      300 38.555
      300 38.555
16/07/2024 08:03:59.400 150   38.685
      150 38.685
      150 38.685
16/07/2024 08:00:01.142 6   38.225
      6 38.225
      6 38.225
16/07/2024 08:00:01.119 30   38.67
      30 38.67
      30 38.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM