V.E.Vect.Junior Gold Min.U.ETF

48

46

46.73

Date Time Volume Order Volume Price
02/04/2025 21:51:45.571 110   46.73
      110 46.73
      10 46.73
      100 46.73
02/04/2025 21:02:00.301 10   47.215
      10 47.215
      10 47.215
02/04/2025 20:39:58.659 212   47.25
      212 47.25
      212 47.25
02/04/2025 20:08:57.740 21   47.265
      21 47.265
      21 47.265
02/04/2025 19:45:50.450 73   46.815
      73 46.815
      73 46.815
02/04/2025 19:37:45.085 50   47.34
      50 47.34
      50 47.34
02/04/2025 18:54:41.506 120   47.51
      120 47.51
      120 47.51
02/04/2025 18:29:15.519 141   46.935
      141 46.935
      141 46.935
02/04/2025 17:58:54.947 150   47.205
      150 47.205
      150 47.205
02/04/2025 17:13:17.002 220   46.935
      220 46.935
      220 46.935
02/04/2025 16:21:18.119 50   47.115
      50 47.115
      50 47.115
02/04/2025 16:00:04.967 1   47.245
      1 47.245
      1 47.245
02/04/2025 15:48:48.127 1   46.94
      1 46.94
      1 46.94
02/04/2025 15:48:30.423 11   47.00
      11 47.00
      11 47.00
02/04/2025 15:43:17.194 1   47.265
      1 47.265
      1 47.265
02/04/2025 15:31:59.843 70   47.10
      70 47.10
      70 47.10
02/04/2025 15:30:38.130 11   47.25
      11 47.25
      11 47.25
02/04/2025 15:13:19.646 100   47.36
      100 47.36
      100 47.36
02/04/2025 15:03:09.420 5   47.265
      5 47.265
      5 47.265
02/04/2025 14:21:59.418 205   47.315
      205 47.315
      205 47.315
02/04/2025 13:52:36.403 50   47.475
      50 47.475
      50 47.475
02/04/2025 13:37:18.053 31   47.495
      31 47.495
      31 47.495
02/04/2025 13:03:04.722 247   47.30
      247 47.30
      247 47.30
02/04/2025 13:01:02.059 60   47.28
      60 47.28
      60 47.28
02/04/2025 12:54:53.649 1   47.385
      1 47.385
      1 47.385
02/04/2025 12:46:39.962 100   47.43
      100 47.43
      100 47.43
02/04/2025 12:45:03.431 21   47.47
      21 47.47
      21 47.47
02/04/2025 12:10:42.409 700   47.595
      700 47.595
      700 47.595
02/04/2025 12:06:30.552 10   47.595
      10 47.595
      10 47.595
02/04/2025 12:02:44.753 200   47.70
      200 47.70
      200 47.70
02/04/2025 12:00:25.089 1 000   47.745
      1 000 47.745
      25 47.745
      975 47.745
02/04/2025 11:29:28.558 150   47.725
      150 47.725
      150 47.725
02/04/2025 11:24:36.445 1   47.595
      1 47.595
      1 47.595
02/04/2025 11:24:19.493 400   47.595
      400 47.595
      400 47.595
02/04/2025 11:24:12.175 50   47.595
      50 47.595
      50 47.595
02/04/2025 10:46:37.905 47   47.78
      47 47.78
      47 47.78
02/04/2025 10:26:24.432 44   47.64
      44 47.64
      44 47.64
02/04/2025 10:09:40.916 10   47.475
      10 47.475
      10 47.475
02/04/2025 09:43:29.331 50   47.57
      50 47.57
      50 47.57
02/04/2025 09:31:15.583 1   47.405
      1 47.405
      1 47.405
02/04/2025 09:30:57.424 200   47.41
      200 47.41
      200 47.41
02/04/2025 09:19:55.248 12   47.525
      12 47.525
      12 47.525
02/04/2025 09:07:25.675 10   47.37
      10 47.37
      10 47.37
02/04/2025 09:05:30.616 50   47.475
      50 47.475
      50 47.475
02/04/2025 09:04:21.990 200   47.735
      150 47.735
      50 47.735
      200 47.735
02/04/2025 07:39:24.701 22   47.45
      22 47.45
      22 47.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM