VanEck Vect.Gold Miners UC.ETF

161

139

78.00

Date Time Volume Order Volume Price
05/12/2025 21:45:40.165 15   78.00
      15 78.00
      15 78.00
05/12/2025 21:41:06.738 4   77.91
      4 77.91
      4 77.91
05/12/2025 21:14:11.825 30   78.04
      30 78.04
      25 78.04
      5 78.04
05/12/2025 21:08:20.378 30   78.56
      30 78.56
      10 78.56
      15 78.56
      5 78.56
05/12/2025 20:32:07.582 1   78.61
      1 78.61
      1 78.61
05/12/2025 20:14:37.016 11   78.21
      2 78.21
      9 78.21
      11 78.21
05/12/2025 19:44:27.476 25   78.50
      25 78.50
      25 78.50
05/12/2025 19:24:42.058 10   78.62
      10 78.62
      10 78.62
05/12/2025 19:22:05.637 38   78.62
      10 78.62
      38 78.62
      18 78.62
      10 78.62
05/12/2025 18:30:08.390 13   78.73
      13 78.73
      13 78.73
05/12/2025 18:29:53.743 6   79.26
      6 79.26
      6 79.26
05/12/2025 18:20:05.671 130   79.15
      130 79.15
      130 79.15
05/12/2025 18:03:20.554 67   79.28
      67 79.28
      67 79.28
05/12/2025 18:02:32.528 3   78.73
      3 78.73
      3 78.73
05/12/2025 17:41:53.037 84   78.57
      84 78.57
      84 78.57
05/12/2025 17:39:33.064 94   78.57
      94 78.57
      94 78.57
05/12/2025 17:39:19.752 89   78.57
      89 78.57
      89 78.57
05/12/2025 17:28:03.332 1   78.76
      1 78.76
      1 78.76
05/12/2025 17:23:01.990 20   78.60
      20 78.60
      20 78.60
05/12/2025 17:20:08.905 20   78.42
      20 78.42
      20 78.42
05/12/2025 17:18:24.984 300   78.59
      300 78.59
      40 78.59
      260 78.59
05/12/2025 17:15:18.786 65   78.64
      40 78.64
      65 78.64
      25 78.64
05/12/2025 17:15:18.712 127   78.65
      127 78.65
      127 78.65
05/12/2025 17:14:52.632 4   78.75
      4 78.75
      4 78.75
05/12/2025 17:14:36.553 10   78.80
      10 78.80
      10 78.80
05/12/2025 16:52:46.063 100   79.85
      100 79.85
      100 79.85
05/12/2025 16:49:30.580 25   80.09
      25 80.09
      25 80.09
05/12/2025 16:49:05.007 25   80.09
      25 80.09
      25 80.09
05/12/2025 16:44:43.360 50   80.38
      50 80.38
      50 80.38
05/12/2025 16:44:26.701 2   80.39
      2 80.39
      2 80.39
05/12/2025 16:44:25.626 45   80.40
      45 80.40
      45 80.40
05/12/2025 16:42:14.007 115   80.42
      115 80.42
      115 80.42
05/12/2025 16:38:57.357 13   80.25
      13 80.25
      13 80.25
05/12/2025 16:36:12.259 300   79.99
      300 79.99
      300 79.99
05/12/2025 16:35:27.390 489   80.00
      23 80.00
      200 80.00
      235 80.00
      1 80.00
      489 80.00
      30 80.00
05/12/2025 16:35:06.698 96   79.94
      96 79.94
      96 79.94
05/12/2025 16:33:27.107 50   79.91
      50 79.91
      50 79.91
05/12/2025 16:32:05.569 300   79.67
      300 79.67
      300 79.67
05/12/2025 16:30:20.270 45   79.65
      45 79.65
      45 79.65
05/12/2025 16:30:14.176 5   79.67
      5 79.67
      5 79.67
05/12/2025 16:29:32.176 45   79.60
      45 79.60
      45 79.60
05/12/2025 16:25:23.499 320   79.49
      320 79.49
      320 79.49
05/12/2025 16:21:05.379 15   79.37
      15 79.37
      15 79.37
05/12/2025 16:20:34.625 300   79.30
      300 79.30
      300 79.30
05/12/2025 16:18:39.069 50   79.29
      50 79.29
      50 79.29
05/12/2025 16:16:50.116 130   79.14
      130 79.14
      130 79.14
05/12/2025 16:11:07.191 125   79.37
      125 79.37
      125 79.37
05/12/2025 16:10:35.907 34   79.42
      34 79.42
      34 79.42
05/12/2025 16:07:07.529 40   79.49
      40 79.49
      40 79.49
05/12/2025 16:04:43.205 70   79.61
      70 79.61
      70 79.61
05/12/2025 16:00:01.110 4   79.87
      4 79.87
      4 79.87
05/12/2025 15:57:00.225 40   79.79
      40 79.79
      40 79.79
05/12/2025 15:51:45.038 130   79.30
      130 79.30
      130 79.30
05/12/2025 15:50:34.299 400   79.46
      400 79.46
      400 79.46
05/12/2025 15:45:26.808 1   79.08
      1 79.08
      1 79.08
05/12/2025 15:37:13.594 421   78.88
      110 78.88
      25 78.88
      421 78.88
      192 78.88
      21 78.88
      5 78.88
      68 78.88
05/12/2025 15:37:11.620 601   78.88
      1 78.88
      600 78.88
      538 78.88
      63 78.88
05/12/2025 15:34:41.222 600   79.00
      600 79.00
      600 79.00
05/12/2025 15:31:28.837 100   79.42
      100 79.42
      100 79.42
05/12/2025 15:23:30.881 6   79.38
      6 79.38
      6 79.38
05/12/2025 15:20:44.072 1   79.44
      1 79.44
      1 79.44
05/12/2025 15:19:59.178 201   79.44
      201 79.44
      201 79.44
05/12/2025 15:18:22.380 100   79.45
      100 79.45
      100 79.45
05/12/2025 15:18:02.055 5   79.46
      5 79.46
      5 79.46
05/12/2025 15:02:55.433 50   79.37
      50 79.37
      50 79.37
05/12/2025 14:50:04.821 88   79.31
      88 79.31
      88 79.31
05/12/2025 14:46:53.545 76   79.36
      76 79.36
      76 79.36
05/12/2025 14:35:54.048 126   79.45
      126 79.45
      126 79.45
05/12/2025 14:29:30.401 3   79.35
      3 79.35
      3 79.35
05/12/2025 14:29:05.432 1   79.42
      1 79.42
      1 79.42
05/12/2025 14:25:48.572 4   79.25
      4 79.25
      4 79.25
05/12/2025 14:15:30.451 13   79.20
      13 79.20
      13 79.20
05/12/2025 14:13:04.357 320   79.23
      320 79.23
      320 79.23
05/12/2025 14:08:05.413 80   79.18
      80 79.18
      80 79.18
05/12/2025 14:05:51.383 10   79.19
      10 79.19
      10 79.19
05/12/2025 14:03:04.596 80   79.11
      80 79.11
      80 79.11
05/12/2025 13:59:49.226 1   79.18
      1 79.18
      1 79.18
05/12/2025 13:55:43.182 25   79.15
      25 79.15
      25 79.15
05/12/2025 13:53:29.458 30   79.15
      30 79.15
      30 79.15
05/12/2025 13:49:24.015 20   79.14
      20 79.14
      20 79.14
05/12/2025 13:37:34.341 7   79.12
      7 79.12
      7 79.12
05/12/2025 13:32:42.871 6   79.10
      6 79.10
      6 79.10
05/12/2025 13:26:36.679 8   79.12
      8 79.12
      8 79.12
05/12/2025 13:21:32.207 60   79.13
      60 79.13
      60 79.13
05/12/2025 13:19:36.342 2   79.14
      2 79.14
      2 79.14
05/12/2025 13:05:03.022 13   79.13
      13 79.13
      13 79.13
05/12/2025 13:04:29.254 38   79.13
      38 79.13
      38 79.13
05/12/2025 13:01:12.760 13   79.08
      13 79.08
      13 79.08
05/12/2025 12:58:31.054 2   79.07
      2 79.07
      2 79.07
05/12/2025 12:27:53.380 158   79.08
      158 79.08
      158 79.08
05/12/2025 12:26:58.931 600   79.07
      600 79.07
      600 79.07
05/12/2025 12:24:51.126 2   79.09
      2 79.09
      2 79.09
05/12/2025 12:21:03.662 13   79.10
      13 79.10
      13 79.10
05/12/2025 12:15:44.433 375   79.09
      375 79.09
      375 79.09
05/12/2025 12:09:01.752 5   79.08
      5 79.08
      5 79.08
05/12/2025 12:06:36.041 180   79.08
      180 79.08
      180 79.08
05/12/2025 12:05:25.106 1 136   79.07
      1 136 79.07
      1 136 79.07
05/12/2025 11:59:50.670 5   79.05
      5 79.05
      5 79.05
05/12/2025 11:56:42.959 375   79.07
      375 79.07
      375 79.07
05/12/2025 11:56:18.339 8   79.07
      8 79.07
      8 79.07
05/12/2025 11:50:19.689 55   79.07
      55 79.07
      55 79.07
05/12/2025 11:41:01.230 10   79.12
      10 79.12
      10 79.12
05/12/2025 11:36:31.753 12   79.10
      12 79.10
      12 79.10
05/12/2025 11:24:54.680 3   79.09
      3 79.09
      3 79.09
05/12/2025 11:09:17.978 5   78.99
      5 78.99
      5 78.99
05/12/2025 11:06:38.915 52   78.99
      52 78.99
      52 78.99
05/12/2025 10:59:26.290 60   78.98
      60 78.98
      60 78.98
05/12/2025 10:58:03.492 300   78.97
      10 78.97
      290 78.97
      300 78.97
05/12/2025 10:56:18.900 300   79.00
      300 79.00
      300 79.00
05/12/2025 10:56:09.881 300   79.00
      300 79.00
      300 79.00
05/12/2025 10:55:57.974 250   79.01
      250 79.01
      250 79.01
05/12/2025 10:53:07.560 10   78.99
      10 78.99
      10 78.99
05/12/2025 10:47:44.401 71   78.98
      71 78.98
      71 78.98
05/12/2025 10:46:02.161 79   78.98
      79 78.98
      79 78.98
05/12/2025 10:44:52.720 2   78.97
      2 78.97
      2 78.97
05/12/2025 10:41:24.085 64   78.95
      64 78.95
      64 78.95
05/12/2025 10:41:23.312 2   78.95
      2 78.95
      2 78.95
05/12/2025 10:32:51.450 10   78.88
      10 78.88
      10 78.88
05/12/2025 10:27:40.406 111   78.85
      111 78.85
      111 78.85
05/12/2025 10:27:30.103 65   78.84
      65 78.84
      65 78.84
05/12/2025 10:26:16.136 20   78.83
      20 78.83
      20 78.83
05/12/2025 10:22:48.085 60   78.78
      60 78.78
      60 78.78
05/12/2025 10:19:28.814 190   78.75
      190 78.75
      190 78.75
05/12/2025 10:18:59.984 320   78.74
      320 78.74
      320 78.74
05/12/2025 10:04:57.893 175   78.85
      175 78.85
      175 78.85
05/12/2025 09:53:05.762 20   78.83
      20 78.83
      20 78.83
05/12/2025 09:43:05.629 7   78.94
      7 78.94
      7 78.94
05/12/2025 09:17:09.334 10   78.91
      10 78.91
      10 78.91
05/12/2025 09:14:13.981 5   78.99
      5 78.99
      5 78.99
05/12/2025 09:12:18.463 25   78.99
      25 78.99
      25 78.99
05/12/2025 08:55:11.079 63   79.22
      63 79.22
      63 79.22
05/12/2025 08:40:29.053 63   79.21
      63 79.21
      63 79.21
05/12/2025 08:21:56.924 3   79.22
      3 79.22
      3 79.22
05/12/2025 08:07:06.791 20   79.25
      20 79.25
      20 79.25
05/12/2025 08:00:04.989 3   79.18
      3 79.18
      3 79.18
05/12/2025 07:55:18.909 63   79.21
      63 79.21
      63 79.21
05/12/2025 07:54:04.220 4   79.22
      4 79.22
      4 79.22
05/12/2025 07:48:28.185 15   79.21
      15 79.21
      15 79.21
05/12/2025 07:32:59.647 100   78.63
      77 78.63
      10 78.63
      100 78.63
      3 78.63
      10 78.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM