VanEck Vect.Gold Miners UC.ETF

56

51

72.40

Date Time Volume Order Volume Price
18/11/2025 10:50:13.748 10   72.40
      10 72.40
      10 72.40
18/11/2025 10:39:39.640 60   72.19
      60 72.19
      60 72.19
18/11/2025 10:37:12.504 12   72.18
      12 72.18
      12 72.18
18/11/2025 10:36:59.368 6   72.29
      6 72.29
      6 72.29
18/11/2025 10:35:26.343 2   72.34
      2 72.34
      2 72.34
18/11/2025 10:23:31.498 155   72.35
      155 72.35
      155 72.35
18/11/2025 10:23:26.138 600   72.35
      600 72.35
      600 72.35
18/11/2025 10:20:36.481 495   72.22
      495 72.22
      495 72.22
18/11/2025 10:18:51.802 765   72.21
      765 72.21
      765 72.21
18/11/2025 10:17:28.937 14   72.19
      14 72.19
      14 72.19
18/11/2025 10:16:29.055 94   72.19
      94 72.19
      94 72.19
18/11/2025 10:08:58.960 13   72.04
      13 72.04
      13 72.04
18/11/2025 10:03:03.749 276   72.23
      276 72.23
      276 72.23
18/11/2025 09:54:03.783 14   72.17
      14 72.17
      14 72.17
18/11/2025 09:52:42.284 235   72.12
      235 72.12
      235 72.12
18/11/2025 09:47:00.592 85   72.13
      85 72.13
      85 72.13
18/11/2025 09:46:31.404 10   72.17
      10 72.17
      10 72.17
18/11/2025 09:38:56.500 6   72.21
      6 72.21
      6 72.21
18/11/2025 09:38:17.799 6   72.18
      6 72.18
      6 72.18
18/11/2025 09:37:35.296 27   72.10
      27 72.10
      27 72.10
18/11/2025 09:26:03.387 603   71.54
      603 71.54
      603 71.54
18/11/2025 09:25:46.081 7   71.52
      7 71.52
      7 71.52
18/11/2025 09:23:21.178 168   71.55
      168 71.55
      168 71.55
18/11/2025 09:16:51.068 14   71.57
      14 71.57
      14 71.57
18/11/2025 09:16:29.001 100   71.60
      100 71.60
      100 71.60
18/11/2025 09:15:53.312 5   71.51
      5 71.51
      5 71.51
18/11/2025 09:14:00.057 300   71.53
      300 71.53
      300 71.53
18/11/2025 09:13:53.784 20   71.52
      20 71.52
      20 71.52
18/11/2025 09:13:30.816 15   71.51
      15 71.51
      15 71.51
18/11/2025 09:12:23.442 350   71.47
      350 71.47
      350 71.47
18/11/2025 09:11:53.382 10   71.40
      10 71.40
      10 71.40
18/11/2025 09:09:15.827 1   71.43
      1 71.43
      1 71.43
18/11/2025 09:07:14.456 15   71.24
      15 71.24
      15 71.24
18/11/2025 08:34:20.769 20   71.04
      20 71.04
      20 71.04
18/11/2025 08:28:40.291 130   71.05
      130 71.05
      130 71.05
18/11/2025 08:25:38.689 300   71.01
      300 71.01
      300 71.01
18/11/2025 08:24:52.502 130   71.01
      29 71.01
      130 71.01
      101 71.01
18/11/2025 08:20:39.761 3   71.06
      3 71.06
      3 71.06
18/11/2025 08:20:35.232 1   71.71
      1 71.71
      1 71.71
18/11/2025 08:13:03.272 11   71.03
      11 71.03
      11 71.03
18/11/2025 08:11:05.133 20   71.14
      20 71.14
      20 71.14
18/11/2025 08:07:25.451 90   71.58
      90 71.58
      90 71.58
18/11/2025 08:03:40.456 100   71.69
      100 71.69
      100 71.69
18/11/2025 08:03:25.036 35   71.26
      35 71.26
      35 71.26
18/11/2025 08:02:36.225 27   71.29
      27 71.29
      27 71.29
18/11/2025 08:02:36.207 1   71.40
      1 71.40
      1 71.40
18/11/2025 08:00:20.220 1   71.90
      1 71.90
      1 71.90
18/11/2025 07:37:31.890 223   72.06
      223 72.06
      223 72.06
18/11/2025 07:37:03.349 300   72.06
      300 72.06
      300 72.06
18/11/2025 07:36:43.849 70   72.06
      70 72.06
      70 72.06
18/11/2025 07:30:39.799 32   72.56
      32 72.56
      7 72.56
      3 72.56
      7 72.56
      12 72.56
      3 72.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM