Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

47.11

Date	Time	Volume	Order Volume	Price
02/04/2025	21:49:35.266	128		47.11
			128	47.11
			128	47.11
02/04/2025	20:33:45.451	2		47.245
			2	47.245
			2	47.245
02/04/2025	19:38:21.050	5		47.475
			5	47.475
			5	47.475
02/04/2025	18:46:45.992	3		47.495
			3	47.495
			3	47.495
02/04/2025	18:42:00.399	63		47.495
			63	47.495
			63	47.495
02/04/2025	18:31:33.995	13		47.32
			13	47.32
			13	47.32
02/04/2025	18:29:18.904	23		47.25
			23	47.25
			21	47.25
			2	47.25
02/04/2025	18:11:40.845	100		47.19
			100	47.19
			100	47.19
02/04/2025	17:52:05.365	68		47.005
			68	47.005
			68	47.005
02/04/2025	17:45:39.382	200		47.105
			200	47.105
			200	47.105
02/04/2025	17:28:46.338	5		47.285
			5	47.285
			5	47.285
02/04/2025	17:28:28.441	194		47.345
			194	47.345
			194	47.345
02/04/2025	17:23:59.047	25		47.315
			25	47.315
			25	47.315
02/04/2025	16:56:01.250	50		47.19
			50	47.19
			50	47.19
02/04/2025	16:31:51.345	50		47.315
			50	47.315
			50	47.315
02/04/2025	16:28:00.183	50		47.32
			50	47.32
			50	47.32
02/04/2025	16:23:36.346	846		47.34
			846	47.34
			846	47.34
02/04/2025	16:00:03.939	1		47.255
			1	47.255
			1	47.255
02/04/2025	15:51:02.212	88		47.105
			88	47.105
			88	47.105
02/04/2025	15:42:45.180	1		47.51
			1	47.51
			1	47.51
02/04/2025	15:37:22.023	29		47.74
			29	47.74
			29	47.74
02/04/2025	15:31:42.692	1		47.495
			1	47.495
			1	47.495
02/04/2025	15:25:05.950	1		47.60
			1	47.60
			1	47.60
02/04/2025	15:12:22.107	43		47.605
			43	47.605
			43	47.605
02/04/2025	15:10:32.928	8		47.665
			8	47.665
			8	47.665
02/04/2025	15:09:46.632	7		47.665
			7	47.665
			7	47.665
02/04/2025	15:00:22.264	11		47.64
			11	47.64
			11	47.64
02/04/2025	14:40:39.155	2		47.62
			2	47.62
			2	47.62
02/04/2025	14:35:15.439	20		47.61
			20	47.61
			20	47.61
02/04/2025	14:32:46.022	1		47.70
			1	47.70
			1	47.70
02/04/2025	14:31:45.466	25		47.735
			25	47.735
			25	47.735
02/04/2025	14:27:33.320	12		47.595
			12	47.595
			12	47.595
02/04/2025	14:18:43.081	288		47.57
			288	47.57
			288	47.57
02/04/2025	14:14:38.325	10		47.72
			10	47.72
			10	47.72
02/04/2025	13:33:09.174	146		47.795
			146	47.795
			146	47.795
02/04/2025	13:33:04.839	900		47.795
			900	47.795
			900	47.795
02/04/2025	13:23:03.568	144		47.77
			144	47.77
			144	47.77
02/04/2025	13:15:08.965	10		47.79
			10	47.79
			10	47.79
02/04/2025	13:13:31.537	100		47.69
			100	47.69
			100	47.69
02/04/2025	12:48:18.908	170		47.76
			170	47.76
			170	47.76
02/04/2025	12:21:51.235	5		47.96
			5	47.96
			5	47.96
02/04/2025	12:12:36.706	500		47.905
			500	47.905
			500	47.905
02/04/2025	12:10:37.498	3		47.965
			3	47.965
			3	47.965
02/04/2025	11:58:11.982	140		47.905
			140	47.905
			140	47.905
02/04/2025	11:52:23.379	83		47.93
			83	47.93
			83	47.93
02/04/2025	11:49:29.427	1		47.91
			1	47.91
			1	47.91
02/04/2025	11:34:17.208	419		47.905
			419	47.905
			419	47.905
02/04/2025	11:33:56.369	6		47.965
			6	47.965
			6	47.965
02/04/2025	11:28:17.420	500		47.995
			500	47.995
			500	47.995
02/04/2025	11:26:13.156	22		47.91
			22	47.91
			22	47.91
02/04/2025	11:25:35.205	50		47.975
			50	47.975
			50	47.975
02/04/2025	11:09:29.924	1		47.935
			1	47.935
			1	47.935
02/04/2025	11:04:31.753	150		47.895
			150	47.895
			150	47.895
02/04/2025	11:01:29.960	20		47.92
			20	47.92
			20	47.92
02/04/2025	10:57:34.260	20		47.955
			20	47.955
			20	47.955
02/04/2025	10:57:14.702	94		47.96
			94	47.96
			94	47.96
02/04/2025	10:49:29.924	2		47.96
			2	47.96
			2	47.96
02/04/2025	10:36:40.662	10		47.895
			10	47.895
			10	47.895
02/04/2025	10:31:11.360	160		47.845
			160	47.845
			160	47.845
02/04/2025	10:23:54.108	6		47.685
			6	47.685
			6	47.685
02/04/2025	10:05:27.047	50		47.695
			50	47.695
			50	47.695
02/04/2025	10:01:03.722	120		47.795
			120	47.795
			120	47.795
02/04/2025	09:56:38.708	10		47.74
			10	47.74
			10	47.74
02/04/2025	09:44:05.271	6		47.705
			6	47.705
			6	47.705
02/04/2025	09:31:15.561	3		47.635
			3	47.635
			3	47.635
02/04/2025	09:10:15.436	66		47.55
			66	47.55
			66	47.55
02/04/2025	09:04:33.981	40		47.76
			40	47.76
			40	47.76
02/04/2025	09:04:30.842	1 800		47.76
			1 785	47.76
			15	47.76
			1 800	47.76
02/04/2025	08:49:35.589	300		47.91
			300	47.91
			300	47.91
02/04/2025	08:32:06.266	250		47.84
			250	47.84
			250	47.84
02/04/2025	07:32:20.413	1		47.26
			1	47.26
			1	47.26
02/04/2025	07:30:44.404	28		47.235
			3	47.235
			28	47.235
			25	47.235

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice