VanEck Vect.Gold Miners UC.ETF

890

736

76.29

       

Date Time Volume Order Volume Price
17/10/2025 21:58:41.580 331   76.29
      205 76.29
      126 76.29
      331 76.29
17/10/2025 21:53:05.944 130   76.26
      130 76.26
      80 76.26
      50 76.26
17/10/2025 21:51:50.981 4   76.00
      4 76.00
      4 76.00
17/10/2025 21:40:50.881 22   76.39
      22 76.39
      22 76.39
17/10/2025 21:27:16.056 9   75.63
      9 75.63
      9 75.63
17/10/2025 21:20:07.279 20   76.24
      20 76.24
      20 76.24
17/10/2025 21:19:45.867 1   76.24
      1 76.24
      1 76.24
17/10/2025 21:18:33.263 64   76.38
      64 76.38
      64 76.38
17/10/2025 21:16:20.616 150   76.34
      150 76.34
      150 76.34
17/10/2025 21:09:57.251 5   76.49
      5 76.49
      5 76.49
17/10/2025 21:05:33.290 10   76.58
      10 76.58
      10 76.58
17/10/2025 20:57:18.833 10   75.75
      10 75.75
      10 75.75
17/10/2025 20:54:39.189 10   76.48
      10 76.48
      10 76.48
17/10/2025 20:51:02.404 50   76.57
      50 76.57
      50 76.57
17/10/2025 20:48:35.068 40   76.52
      40 76.52
      40 76.52
17/10/2025 20:46:17.668 5   76.49
      5 76.49
      5 76.49
17/10/2025 20:42:58.576 6   76.46
      6 76.46
      6 76.46
17/10/2025 20:40:07.600 50   76.53
      50 76.53
      50 76.53
17/10/2025 20:39:04.517 60   76.56
      60 76.56
      60 76.56
17/10/2025 20:38:00.502 25   76.55
      25 76.55
      25 76.55
17/10/2025 20:37:22.185 50   76.56
      50 76.56
      50 76.56
17/10/2025 20:36:43.830 100   76.54
      100 76.54
      100 76.54
17/10/2025 20:36:10.394 100   76.56
      100 76.56
      100 76.56
17/10/2025 20:33:32.186 100   76.48
      100 76.48
      100 76.48
17/10/2025 20:33:24.564 10   76.51
      10 76.51
      10 76.51
17/10/2025 20:31:56.427 10   76.57
      10 76.57
      10 76.57
17/10/2025 20:31:12.004 5   76.57
      5 76.57
      5 76.57
17/10/2025 20:28:10.910 10   76.50
      10 76.50
      10 76.50
17/10/2025 20:27:05.946 50   76.51
      50 76.51
      50 76.51
17/10/2025 20:21:31.595 20   76.22
      13 76.22
      7 76.22
      20 76.22
17/10/2025 20:17:15.962 83   75.57
      83 75.57
      83 75.57
17/10/2025 20:16:20.349 15   76.15
      15 76.15
      15 76.15
17/10/2025 20:16:18.496 8   75.57
      8 75.57
      8 75.57
17/10/2025 20:13:25.979 33   76.10
      33 76.10
      33 76.10
17/10/2025 20:13:25.930 13   76.10
      13 76.10
      13 76.10
17/10/2025 20:05:44.462 128   75.64
      128 75.64
      35 75.64
      93 75.64
17/10/2025 20:04:42.779 82   75.65
      82 75.65
      82 75.65
17/10/2025 20:04:29.384 86   75.65
      86 75.65
      86 75.65
17/10/2025 20:04:20.796 39   76.02
      39 76.02
      39 76.02
17/10/2025 20:04:16.054 83   75.65
      83 75.65
      83 75.65
17/10/2025 20:04:02.690 85   75.65
      83 75.65
      85 75.65
      2 75.65
17/10/2025 20:02:09.858 90   75.65
      3 75.65
      90 75.65
      87 75.65
17/10/2025 20:01:43.808 15   75.91
      15 75.91
      15 75.91
17/10/2025 20:01:34.742 80   75.91
      80 75.91
      80 75.91
17/10/2025 19:58:03.741 250   75.64
      250 75.64
      5 75.64
      245 75.64
17/10/2025 19:56:57.710 300   75.64
      300 75.64
      300 75.64
17/10/2025 19:56:27.304 20   75.64
      20 75.64
      20 75.64
17/10/2025 19:56:06.155 2   75.64
      2 75.64
      2 75.64
17/10/2025 19:55:42.733 15   75.67
      15 75.67
      15 75.67
17/10/2025 19:52:49.077 1   75.69
      1 75.69
      1 75.69
17/10/2025 19:51:44.974 1 026   75.57
      1 026 75.57
      988 75.57
      38 75.57
17/10/2025 19:51:19.845 300   75.41
      300 75.41
      300 75.41
17/10/2025 19:50:49.325 10   75.41
      10 75.41
      10 75.41
17/10/2025 19:50:03.825 14   75.43
      10 75.43
      14 75.43
      4 75.43
17/10/2025 19:47:31.504 5   74.88
      5 74.88
      5 74.88
17/10/2025 19:47:23.510 168   74.88
      158 74.88
      10 74.88
      168 74.88
17/10/2025 19:45:26.013 120   75.42
      10 75.42
      110 75.42
      120 75.42
17/10/2025 19:43:51.069 7   75.47
      7 75.47
      7 75.47
17/10/2025 19:42:57.856 14   74.98
      14 74.98
      14 74.98
17/10/2025 19:39:12.281 100   74.96
      100 74.96
      100 74.96
17/10/2025 19:39:12.156 300   74.96
      300 74.96
      300 74.96
17/10/2025 19:39:09.823 300   74.96
      300 74.96
      300 74.96
17/10/2025 19:38:43.766 300   74.80
      300 74.80
      300 74.80
17/10/2025 19:38:26.285 7   74.77
      7 74.77
      7 74.77
17/10/2025 19:38:25.201 35   74.77
      35 74.77
      35 74.77
17/10/2025 19:38:24.691 7   74.77
      7 74.77
      7 74.77
17/10/2025 19:34:27.789 7   74.59
      7 74.59
      7 74.59
17/10/2025 19:34:22.176 10   74.11
      10 74.11
      10 74.11
17/10/2025 19:33:52.769 25   74.12
      10 74.12
      15 74.12
      25 74.12
17/10/2025 19:29:24.551 1   74.56
      1 74.56
      1 74.56
17/10/2025 19:28:01.101 3   74.61
      3 74.61
      3 74.61
17/10/2025 19:28:00.596 67   74.61
      67 74.61
      67 74.61
17/10/2025 19:25:05.332 5   74.71
      5 74.71
      5 74.71
17/10/2025 19:25:05.014 4   74.71
      4 74.71
      4 74.71
17/10/2025 19:24:44.378 10   74.22
      10 74.22
      10 74.22
17/10/2025 19:23:31.211 6   74.81
      6 74.81
      6 74.81
17/10/2025 19:21:11.903 10   74.57
      10 74.57
      10 74.57
17/10/2025 19:20:43.157 4   74.60
      4 74.60
      4 74.60
17/10/2025 19:17:12.327 25   74.62
      25 74.62
      20 74.62
      5 74.62
17/10/2025 19:13:19.491 1   74.51
      1 74.51
      1 74.51
17/10/2025 19:11:02.446 205   74.52
      10 74.52
      195 74.52
      205 74.52
17/10/2025 19:10:17.549 27   74.41
      27 74.41
      27 74.41
17/10/2025 19:07:23.323 20   74.12
      15 74.12
      20 74.12
      5 74.12
17/10/2025 19:06:43.344 10   74.52
      5 74.52
      5 74.52
      10 74.52
17/10/2025 19:05:59.582 50   74.51
      10 74.51
      40 74.51
      50 74.51
17/10/2025 19:04:20.386 3   74.40
      3 74.40
      3 74.40
17/10/2025 19:03:27.942 180   74.15
      50 74.15
      180 74.15
      130 74.15
17/10/2025 19:03:27.864 217   74.15
      5 74.15
      212 74.15
      77 74.15
      140 74.15
17/10/2025 19:03:14.688 329   74.35
      14 74.35
      300 74.35
      300 74.35
      29 74.35
      15 74.35
17/10/2025 19:03:14.640 5   74.35
      5 74.35
      5 74.35
17/10/2025 19:01:07.243 3   75.10
      3 75.10
      3 75.10
17/10/2025 19:00:34.932 2   74.56
      2 74.56
      2 74.56
17/10/2025 19:00:13.349 133   75.09
      133 75.09
      133 75.09
17/10/2025 18:55:33.567 30   75.27
      20 75.27
      30 75.27
      10 75.27
17/10/2025 18:54:53.292 25   75.41
      25 75.41
      25 75.41
17/10/2025 18:54:50.275 13   74.90
      13 74.90
      13 74.90
17/10/2025 18:54:47.120 261   74.66
      25 74.66
      50 74.66
      151 74.66
      261 74.66
      35 74.66
17/10/2025 18:54:46.778 300   74.66
      300 74.66
      100 74.66
      2 74.66
      50 74.66
      100 74.66
      38 74.66
      10 74.66
17/10/2025 18:54:45.013 443   74.66
      151 74.66
      23 74.66
      1 74.66
      100 74.66
      26 74.66
      10 74.66
      13 74.66
      293 74.66
      269 74.66
17/10/2025 18:54:40.633 155   75.00
      50 75.00
      155 75.00
      70 75.00
      2 75.00
      33 75.00
17/10/2025 18:54:22.481 110   75.01
      110 75.01
      110 75.01
17/10/2025 18:54:17.687 1   75.41
      1 75.41
      1 75.41
17/10/2025 18:54:09.110 111   75.01
      111 75.01
      111 75.01
17/10/2025 18:53:10.582 108   75.01
      108 75.01
      108 75.01
17/10/2025 18:52:57.258 107   75.01
      107 75.01
      107 75.01
17/10/2025 18:52:50.735 40   75.01
      40 75.01
      40 75.01
17/10/2025 18:52:46.319 155   75.01
      155 75.01
      155 75.01
17/10/2025 18:52:44.011 155   75.01
      155 75.01
      155 75.01
17/10/2025 18:52:43.879 115   75.01
      5 75.01
      110 75.01
      115 75.01
17/10/2025 18:52:30.538 100   75.06
      70 75.06
      30 75.06
      100 75.06
17/10/2025 18:52:16.046 65   75.07
      65 75.07
      65 75.07
17/10/2025 18:52:02.570 69   75.07
      69 75.07
      69 75.07
17/10/2025 18:50:54.716 8   75.07
      5 75.07
      8 75.07
      3 75.07
17/10/2025 18:49:11.244 50   75.49
      50 75.49
      50 75.49
17/10/2025 18:47:40.985 67   75.07
      67 75.07
      67 75.07
17/10/2025 18:47:14.145 68   75.07
      68 75.07
      68 75.07
17/10/2025 18:47:00.825 64   75.07
      64 75.07
      64 75.07
17/10/2025 18:46:20.725 65   75.07
      65 75.07
      65 75.07
17/10/2025 18:46:07.418 69   75.07
      69 75.07
      69 75.07
17/10/2025 18:45:05.691 40   75.07
      40 75.07
      40 75.07
17/10/2025 18:45:05.558 50   75.07
      50 75.07
      50 75.07
17/10/2025 18:45:04.054 400   75.20
      400 75.20
      400 75.20
17/10/2025 18:44:52.634 191   75.21
      191 75.21
      191 75.21
17/10/2025 18:44:25.976 197   75.21
      197 75.21
      197 75.21
17/10/2025 18:44:12.632 227   75.21
      227 75.21
      227 75.21
17/10/2025 18:44:06.021 32   75.21
      32 75.21
      32 75.21
17/10/2025 18:43:08.733 300   75.52
      300 75.52
      293 75.52
      7 75.52
17/10/2025 18:42:30.895 258   75.52
      15 75.52
      258 75.52
      243 75.52
17/10/2025 18:40:22.985 30   75.51
      30 75.51
      30 75.51
17/10/2025 18:40:21.139 40   75.21
      40 75.21
      40 75.21
17/10/2025 18:39:53.934 50   75.21
      50 75.21
      15 75.21
      35 75.21
17/10/2025 18:38:49.524 5   75.21
      5 75.21
      5 75.21
17/10/2025 18:38:49.475 5   75.21
      5 75.21
      5 75.21
17/10/2025 18:36:57.024 4   75.50
      4 75.50
      4 75.50
17/10/2025 18:36:05.575 5   75.50
      5 75.50
      5 75.50
17/10/2025 18:36:03.212 132   75.50
      132 75.50
      132 75.50
17/10/2025 18:35:25.027 13   75.50
      13 75.50
      13 75.50
17/10/2025 18:32:24.443 25   75.60
      25 75.60
      25 75.60
17/10/2025 18:31:01.434 20   75.63
      20 75.63
      20 75.63
17/10/2025 18:30:21.621 30   75.53
      30 75.53
      30 75.53
17/10/2025 18:25:50.701 5   75.51
      5 75.51
      5 75.51
17/10/2025 18:25:17.322 1   75.86
      1 75.86
      1 75.86
17/10/2025 18:21:36.030 48   75.51
      48 75.51
      48 75.51
17/10/2025 18:21:34.322 5   75.85
      5 75.85
      5 75.85
17/10/2025 18:20:01.608 67   75.51
      66 75.51
      1 75.51
      67 75.51
17/10/2025 18:19:51.238 10   75.84
      10 75.84
      10 75.84
17/10/2025 18:19:49.738 35   75.53
      15 75.53
      35 75.53
      20 75.53
17/10/2025 18:14:52.588 100   75.99
      100 75.99
      100 75.99
17/10/2025 18:14:34.895 131   76.02
      131 76.02
      131 76.02
17/10/2025 18:09:38.070 5   76.10
      5 76.10
      5 76.10
17/10/2025 18:08:14.721 132   75.51
      132 75.51
      132 75.51
17/10/2025 18:08:05.948 60   75.51
      60 75.51
      60 75.51
17/10/2025 18:05:05.885 171   76.19
      171 76.19
      171 76.19
17/10/2025 18:03:44.673 15   75.97
      15 75.97
      15 75.97
17/10/2025 18:02:39.010 8   76.00
      8 76.00
      8 76.00
17/10/2025 18:02:29.427 60   75.51
      60 75.51
      60 75.51
17/10/2025 18:00:23.551 10   75.81
      10 75.81
      10 75.81
17/10/2025 17:56:18.195 22   75.51
      2 75.51
      20 75.51
      22 75.51
17/10/2025 17:56:18.017 137   75.51
      137 75.51
      137 75.51
17/10/2025 17:56:12.930 160   75.51
      160 75.51
      155 75.51
      5 75.51
17/10/2025 17:55:35.997 201   75.51
      163 75.51
      8 75.51
      201 75.51
      30 75.51
17/10/2025 17:49:49.983 60   75.51
      60 75.51
      60 75.51
17/10/2025 17:49:45.070 58   75.51
      58 75.51
      58 75.51
17/10/2025 17:49:34.193 60   75.51
      60 75.51
      60 75.51
17/10/2025 17:48:27.805 60   75.51
      60 75.51
      60 75.51
17/10/2025 17:48:25.499 101   75.51
      101 75.51
      101 75.51
17/10/2025 17:48:08.928 30   76.18
      20 76.18
      15 76.18
      15 76.18
      10 76.18
17/10/2025 17:47:01.217 58   75.51
      58 75.51
      58 75.51
17/10/2025 17:46:58.696 60   75.51
      60 75.51
      60 75.51
17/10/2025 17:46:48.201 58   75.51
      58 75.51
      58 75.51
17/10/2025 17:46:33.970 10   76.18
      10 76.18
      10 76.18
17/10/2025 17:45:44.344 25   76.18
      25 76.18
      25 76.18
17/10/2025 17:43:39.776 10   76.19
      10 76.19
      10 76.19
17/10/2025 17:43:09.202 60   75.51
      60 75.51
      60 75.51
17/10/2025 17:43:05.453 30   76.19
      30 76.19
      30 76.19
17/10/2025 17:43:00.375 132   75.51
      132 75.51
      132 75.51
17/10/2025 17:42:43.898 20   76.19
      20 76.19
      20 76.19
17/10/2025 17:42:17.182 3   76.16
      3 76.16
      3 76.16
17/10/2025 17:41:32.654 80   76.18
      13 76.18
      67 76.18
      80 76.18
17/10/2025 17:40:58.808 80   76.29
      80 76.29
      80 76.29
17/10/2025 17:40:51.875 125   76.29
      125 76.29
      125 76.29
17/10/2025 17:40:49.405 1 534   76.36
      1 494 76.36
      1 534 76.36
      40 76.36
17/10/2025 17:40:19.047 306   76.36
      6 76.36
      300 76.36
      306 76.36
17/10/2025 17:38:08.196 100   75.51
      100 75.51
      100 75.51
17/10/2025 17:38:07.578 7   75.51
      7 75.51
      7 75.51
17/10/2025 17:37:52.929 100   75.51
      100 75.51
      100 75.51
17/10/2025 17:37:33.966 70   76.28
      70 76.28
      70 76.28
17/10/2025 17:36:16.763 60   75.51
      50 75.51
      10 75.51
      60 75.51
17/10/2025 17:29:59.744 20   75.56
      20 75.56
      20 75.56
17/10/2025 17:29:18.435 100   75.36
      100 75.36
      100 75.36
17/10/2025 17:29:10.117 40   75.31
      40 75.31
      40 75.31
17/10/2025 17:29:10.040 50   75.31
      50 75.31
      50 75.31
17/10/2025 17:28:41.158 45   75.36
      5 75.36
      5 75.36
      45 75.36
      5 75.36
      30 75.36
17/10/2025 17:28:30.457 20   75.40
      20 75.40
      20 75.40
17/10/2025 17:27:36.361 50   75.45
      50 75.45
      50 75.45
17/10/2025 17:27:24.465 57   75.50
      57 75.50
      57 75.50
17/10/2025 17:27:17.389 28   75.46
      28 75.46
      28 75.46
17/10/2025 17:27:16.577 85   75.46
      85 75.46
      85 75.46
17/10/2025 17:27:00.384 7   75.52
      7 75.52
      7 75.52
17/10/2025 17:25:25.135 5   75.48
      5 75.48
      5 75.48
17/10/2025 17:25:20.588 3   75.57
      3 75.57
      3 75.57
17/10/2025 17:24:44.216 1   75.45
      1 75.45
      1 75.45
17/10/2025 17:22:56.157 1 500   75.40
      1 500 75.40
      1 500 75.40
17/10/2025 17:22:12.422 30   75.48
      30 75.48
      30 75.48
17/10/2025 17:20:59.708 245   75.41
      245 75.41
      245 75.41
17/10/2025 17:20:58.849 50   75.41
      50 75.41
      50 75.41
17/10/2025 17:20:36.264 10   75.42
      10 75.42
      10 75.42
17/10/2025 17:20:05.487 30   75.46
      30 75.46
      30 75.46
17/10/2025 17:19:38.854 28   75.50
      28 75.50
      28 75.50
17/10/2025 17:19:27.276 10   75.54
      10 75.54
      10 75.54
17/10/2025 17:19:11.531 150   75.46
      150 75.46
      150 75.46
17/10/2025 17:19:11.474 18   75.50
      18 75.50
      18 75.50
17/10/2025 17:19:11.378 50   75.51
      50 75.51
      50 75.51
17/10/2025 17:19:06.461 10   75.55
      10 75.55
      10 75.55
17/10/2025 17:18:43.155 5   75.60
      5 75.60
      5 75.60
17/10/2025 17:18:32.547 117   75.59
      27 75.59
      117 75.59
      90 75.59
17/10/2025 17:18:24.937 15   75.74
      15 75.74
      15 75.74
17/10/2025 17:18:22.074 4   75.77
      4 75.77
      4 75.77
17/10/2025 17:16:20.103 50   75.66
      50 75.66
      50 75.66
17/10/2025 17:14:56.601 30   75.69
      30 75.69
      30 75.69
17/10/2025 17:14:24.703 150   75.64
      150 75.64
      150 75.64
17/10/2025 17:13:30.088 155   75.64
      155 75.64
      155 75.64
17/10/2025 17:12:42.462 15   75.79
      15 75.79
      15 75.79
17/10/2025 17:12:34.107 30   75.80
      30 75.80
      30 75.80
17/10/2025 17:11:41.029 20   75.95
      20 75.95
      20 75.95
17/10/2025 17:10:54.789 75   76.04
      75 76.04
      75 76.04
17/10/2025 17:08:04.334 131   76.05
      131 76.05
      131 76.05
17/10/2025 17:07:26.365 13   75.93
      13 75.93
      13 75.93
17/10/2025 17:07:18.821 15   75.97
      15 75.97
      15 75.97
17/10/2025 17:06:41.082 25   75.90
      25 75.90
      25 75.90
17/10/2025 17:05:41.772 5   75.96
      5 75.96
      5 75.96
17/10/2025 17:05:19.855 7   76.06
      7 76.06
      7 76.06
17/10/2025 17:04:56.120 25   76.00
      5 76.00
      15 76.00
      5 76.00
      25 76.00
17/10/2025 17:04:21.535 4   76.13
      4 76.13
      4 76.13
17/10/2025 17:03:37.316 30   76.23
      30 76.23
      30 76.23
17/10/2025 17:03:07.920 545   76.18
      545 76.18
      545 76.18
17/10/2025 17:02:50.393 3   76.13
      3 76.13
      3 76.13
17/10/2025 17:01:57.542 2   76.12
      2 76.12
      2 76.12
17/10/2025 17:00:09.386 32   76.01
      32 76.01
      32 76.01
17/10/2025 16:58:31.289 25   76.06
      25 76.06
      25 76.06
17/10/2025 16:57:53.551 6   76.07
      6 76.07
      6 76.07
17/10/2025 16:57:21.302 55   76.12
      55 76.12
      55 76.12
17/10/2025 16:57:00.319 500   76.16
      500 76.16
      500 76.16
17/10/2025 16:55:58.664 6   76.21
      6 76.21
      6 76.21
17/10/2025 16:55:35.892 4   76.29
      4 76.29
      4 76.29
17/10/2025 16:55:31.895 25   76.32
      25 76.32
      25 76.32
17/10/2025 16:55:17.206 3   76.32
      3 76.32
      3 76.32
17/10/2025 16:55:02.533 131   76.31
      131 76.31
      131 76.31
17/10/2025 16:54:49.146 20   76.31
      20 76.31
      20 76.31
17/10/2025 16:54:48.380 3   76.31
      3 76.31
      3 76.31
17/10/2025 16:54:43.198 36   76.30
      36 76.30
      36 76.30
17/10/2025 16:54:41.201 30   76.30
      30 76.30
      30 76.30
17/10/2025 16:53:52.224 50   76.33
      50 76.33
      50 76.33
17/10/2025 16:53:24.947 183   76.31
      183 76.31
      183 76.31
17/10/2025 16:51:41.231 45   76.40
      45 76.40
      45 76.40
17/10/2025 16:51:39.910 198   76.41
      198 76.41
      198 76.41
17/10/2025 16:49:49.634 3   76.29
      3 76.29
      3 76.29
17/10/2025 16:49:43.469 180   76.30
      180 76.30
      180 76.30
17/10/2025 16:48:30.522 27   76.28
      27 76.28
      27 76.28
17/10/2025 16:48:29.617 150   76.28
      150 76.28
      150 76.28
17/10/2025 16:48:11.977 3   76.30
      3 76.30
      3 76.30
17/10/2025 16:47:53.000 39   76.27
      39 76.27
      39 76.27
17/10/2025 16:46:49.834 1   76.10
      1 76.10
      1 76.10
17/10/2025 16:46:34.295 4   75.97
      4 75.97
      4 75.97
17/10/2025 16:46:30.865 30   75.91
      30 75.91
      30 75.91
17/10/2025 16:45:24.596 14   76.00
      14 76.00
      14 76.00
17/10/2025 16:45:17.333 5   76.08
      5 76.08
      5 76.08
17/10/2025 16:45:14.874 33   76.01
      33 76.01
      33 76.01
17/10/2025 16:43:53.433 13   76.23
      13 76.23
      13 76.23
17/10/2025 16:42:54.119 18   76.28
      18 76.28
      18 76.28
17/10/2025 16:42:45.605 7   76.31
      7 76.31
      7 76.31
17/10/2025 16:41:56.429 150   76.21
      150 76.21
      150 76.21
17/10/2025 16:41:38.892 44   76.30
      44 76.30
      44 76.30
17/10/2025 16:40:26.272 15   76.28
      15 76.28
      15 76.28
17/10/2025 16:38:21.826 8   76.13
      8 76.13
      8 76.13
17/10/2025 16:37:45.165 25   76.05
      25 76.05
      25 76.05
17/10/2025 16:37:34.275 16   76.08
      16 76.08
      16 76.08
17/10/2025 16:37:23.416 37   76.00
      37 76.00
      37 76.00
17/10/2025 16:35:48.024 45   75.87
      45 75.87
      45 75.87
17/10/2025 16:35:16.486 250   75.88
      250 75.88
      250 75.88
17/10/2025 16:35:15.822 245   75.88
      245 75.88
      245 75.88
17/10/2025 16:35:15.198 240   75.89
      240 75.89
      240 75.89
17/10/2025 16:35:15.063 198   75.87
      198 75.87
      198 75.87
17/10/2025 16:35:14.997 500   75.87
      500 75.87
      500 75.87
17/10/2025 16:35:14.835 587   75.87
      170 75.87
      40 75.87
      200 75.87
      587 75.87
      110 75.87
      67 75.87
17/10/2025 16:35:14.725 607   75.87
      607 75.87
      600 75.87
      7 75.87
17/10/2025 16:35:11.742 600   75.94
      600 75.94
      600 75.94
17/10/2025 16:35:10.797 600   75.94
      600 75.94
      600 75.94
17/10/2025 16:35:10.666 400   75.94
      50 75.94
      20 75.94
      39 75.94
      1 75.94
      400 75.94
      30 75.94
      260 75.94
17/10/2025 16:34:43.613 600   76.11
      600 76.11
      600 76.11
17/10/2025 16:34:27.367 32   76.18
      32 76.18
      32 76.18
17/10/2025 16:33:56.231 120   76.19
      120 76.19
      120 76.19
17/10/2025 16:30:29.363 5   76.29
      5 76.29
      5 76.29
17/10/2025 16:30:19.784 35   76.33
      35 76.33
      35 76.33
17/10/2025 16:30:18.099 80   76.29
      80 76.29
      80 76.29
17/10/2025 16:29:06.779 10   76.27
      10 76.27
      10 76.27
17/10/2025 16:28:40.852 30   76.41
      30 76.41
      30 76.41
17/10/2025 16:27:32.484 40   76.34
      40 76.34
      40 76.34
17/10/2025 16:26:56.896 150   76.31
      150 76.31
      150 76.31
17/10/2025 16:25:56.620 60   76.12
      60 76.12
      60 76.12
17/10/2025 16:25:36.810 8   76.19
      8 76.19
      8 76.19
17/10/2025 16:25:33.895 8   76.08
      8 76.08
      8 76.08
17/10/2025 16:24:12.057 200   76.07
      181 76.07
      200 76.07
      9 76.07
      10 76.07
17/10/2025 16:23:58.051 59   76.19
      59 76.19
      59 76.19
17/10/2025 16:23:26.701 75   76.11
      75 76.11
      75 76.11
17/10/2025 16:23:21.173 40   76.10
      40 76.10
      40 76.10
17/10/2025 16:22:10.190 261   76.14
      261 76.14
      261 76.14
17/10/2025 16:22:07.985 600   76.15
      549 76.15
      600 76.15
      51 76.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM