VanEck Vect.Gold Miners UC.ETF

159

138

78.01

Date Time Volume Order Volume Price
03/12/2025 21:51:04.504 15   78.01
      15 78.01
      5 78.01
      10 78.01
03/12/2025 21:35:01.633 5   78.01
      1 78.01
      4 78.01
      5 78.01
03/12/2025 21:29:41.240 20   78.52
      20 78.52
      5 78.52
      5 78.52
      10 78.52
03/12/2025 20:51:58.031 8   78.42
      5 78.42
      3 78.42
      8 78.42
03/12/2025 20:41:40.399 2   78.01
      2 78.01
      2 78.01
03/12/2025 20:32:45.924 1   78.38
      1 78.38
      1 78.38
03/12/2025 20:32:26.860 20   78.06
      10 78.06
      10 78.06
      20 78.06
03/12/2025 20:31:51.178 2   78.38
      2 78.38
      2 78.38
03/12/2025 20:30:22.666 1   78.39
      1 78.39
      1 78.39
03/12/2025 20:27:39.833 15   78.39
      15 78.39
      15 78.39
03/12/2025 20:24:46.122 2   78.37
      2 78.37
      2 78.37
03/12/2025 20:17:00.687 100   78.38
      100 78.38
      27 78.38
      73 78.38
03/12/2025 20:00:24.368 9   78.40
      9 78.40
      9 78.40
03/12/2025 19:57:01.003 3   78.01
      1 78.01
      2 78.01
      3 78.01
03/12/2025 19:56:49.527 1   78.40
      1 78.40
      1 78.40
03/12/2025 19:50:57.525 12   78.50
      12 78.50
      12 78.50
03/12/2025 19:45:17.495 40   78.56
      40 78.56
      40 78.56
03/12/2025 19:41:00.761 127   78.55
      127 78.55
      127 78.55
03/12/2025 19:19:03.996 10   78.50
      10 78.50
      10 78.50
03/12/2025 19:07:17.309 200   78.50
      150 78.50
      50 78.50
      200 78.50
03/12/2025 18:50:14.770 13   78.64
      13 78.64
      13 78.64
03/12/2025 18:40:53.792 1   78.70
      1 78.70
      1 78.70
03/12/2025 18:09:22.589 25   78.63
      25 78.63
      25 78.63
03/12/2025 17:56:30.807 11   78.38
      11 78.38
      11 78.38
03/12/2025 17:56:30.758 6   78.40
      6 78.40
      6 78.40
03/12/2025 17:52:45.305 12   78.79
      12 78.79
      12 78.79
03/12/2025 17:48:59.497 5   78.93
      5 78.93
      5 78.93
03/12/2025 17:43:25.295 90   78.98
      90 78.98
      90 78.98
03/12/2025 17:40:07.011 1   78.94
      1 78.94
      1 78.94
03/12/2025 17:29:25.445 129   78.59
      129 78.59
      129 78.59
03/12/2025 17:28:43.983 11   78.58
      11 78.58
      11 78.58
03/12/2025 17:25:05.577 250   78.72
      250 78.72
      250 78.72
03/12/2025 17:24:29.938 200   78.70
      200 78.70
      200 78.70
03/12/2025 17:21:22.144 12   78.75
      12 78.75
      12 78.75
03/12/2025 17:20:35.442 250   78.79
      250 78.79
      250 78.79
03/12/2025 17:20:31.124 600   78.78
      600 78.78
      600 78.78
03/12/2025 17:19:24.774 50   78.80
      50 78.80
      50 78.80
03/12/2025 17:18:55.735 9   78.80
      9 78.80
      9 78.80
03/12/2025 17:16:47.751 300   78.78
      300 78.78
      300 78.78
03/12/2025 17:08:22.668 6   79.07
      6 79.07
      6 79.07
03/12/2025 17:06:27.378 2   79.06
      2 79.06
      2 79.06
03/12/2025 17:04:02.196 50   79.05
      50 79.05
      50 79.05
03/12/2025 17:00:01.682 1   79.17
      1 79.17
      1 79.17
03/12/2025 16:59:18.270 73   79.03
      73 79.03
      73 79.03
03/12/2025 16:58:19.571 45   79.18
      45 79.18
      45 79.18
03/12/2025 16:42:50.769 10   79.34
      10 79.34
      10 79.34
03/12/2025 16:40:09.573 130   79.24
      130 79.24
      130 79.24
03/12/2025 16:12:27.322 100   78.68
      100 78.68
      100 78.68
03/12/2025 16:11:15.926 3   78.64
      3 78.64
      3 78.64
03/12/2025 16:03:17.868 1   78.69
      1 78.69
      1 78.69
03/12/2025 16:01:30.713 3   78.55
      3 78.55
      3 78.55
03/12/2025 16:00:18.052 1   78.69
      1 78.69
      1 78.69
03/12/2025 16:00:06.327 53   78.68
      53 78.68
      53 78.68
03/12/2025 15:52:16.428 75   78.87
      75 78.87
      75 78.87
03/12/2025 15:52:01.434 9   78.78
      9 78.78
      9 78.78
03/12/2025 15:49:10.483 2   78.95
      2 78.95
      2 78.95
03/12/2025 15:45:17.347 250   78.95
      250 78.95
      250 78.95
03/12/2025 15:44:17.782 45   78.91
      45 78.91
      45 78.91
03/12/2025 15:43:31.043 50   79.16
      50 79.16
      50 79.16
03/12/2025 15:42:45.328 45   79.35
      45 79.35
      45 79.35
03/12/2025 15:42:20.857 27   79.42
      27 79.42
      27 79.42
03/12/2025 15:40:30.804 2   79.53
      2 79.53
      2 79.53
03/12/2025 15:37:43.947 45   79.35
      45 79.35
      45 79.35
03/12/2025 15:36:55.810 44   79.62
      44 79.62
      44 79.62
03/12/2025 15:36:13.777 2   79.66
      2 79.66
      2 79.66
03/12/2025 15:33:11.428 25   79.89
      25 79.89
      25 79.89
03/12/2025 15:32:55.231 40   79.60
      40 79.60
      40 79.60
03/12/2025 15:32:37.537 30   79.70
      30 79.70
      30 79.70
03/12/2025 15:26:01.161 30   79.18
      30 79.18
      30 79.18
03/12/2025 15:16:42.174 3   79.13
      3 79.13
      3 79.13
03/12/2025 15:14:19.205 63   79.13
      63 79.13
      63 79.13
03/12/2025 15:07:11.208 50   79.27
      50 79.27
      50 79.27
03/12/2025 15:03:23.257 10   79.50
      10 79.50
      10 79.50
03/12/2025 15:01:20.457 8   79.62
      8 79.62
      8 79.62
03/12/2025 14:45:39.029 177   79.21
      177 79.21
      177 79.21
03/12/2025 14:39:26.867 300   79.09
      300 79.09
      300 79.09
03/12/2025 14:28:49.758 32   79.08
      32 79.08
      32 79.08
03/12/2025 14:19:19.226 5   79.02
      5 79.02
      5 79.02
03/12/2025 13:48:09.399 230   78.78
      230 78.78
      230 78.78
03/12/2025 13:41:25.261 6   78.82
      6 78.82
      6 78.82
03/12/2025 13:22:04.335 6   78.62
      6 78.62
      6 78.62
03/12/2025 13:17:08.983 114   78.72
      114 78.72
      114 78.72
03/12/2025 12:55:11.558 13   78.62
      13 78.62
      13 78.62
03/12/2025 12:54:14.310 39   78.61
      39 78.61
      39 78.61
03/12/2025 12:44:27.552 4   78.55
      4 78.55
      4 78.55
03/12/2025 12:43:44.699 12   78.55
      12 78.55
      12 78.55
03/12/2025 12:39:11.418 380   78.57
      380 78.57
      380 78.57
03/12/2025 12:20:38.664 13   78.47
      13 78.47
      13 78.47
03/12/2025 11:50:52.445 44   78.35
      44 78.35
      44 78.35
03/12/2025 11:47:52.090 180   78.35
      180 78.35
      180 78.35
03/12/2025 11:18:49.622 1   78.39
      1 78.39
      1 78.39
03/12/2025 11:18:22.654 32   78.39
      32 78.39
      32 78.39
03/12/2025 11:18:22.269 109   78.40
      109 78.40
      109 78.40
03/12/2025 11:15:20.203 9   78.33
      9 78.33
      9 78.33
03/12/2025 11:14:07.923 7   78.43
      7 78.43
      7 78.43
03/12/2025 11:09:13.178 100   78.47
      100 78.47
      100 78.47
03/12/2025 11:01:47.446 20   78.53
      20 78.53
      20 78.53
03/12/2025 11:00:44.807 2   78.50
      2 78.50
      2 78.50
03/12/2025 10:59:43.684 1   78.51
      1 78.51
      1 78.51
03/12/2025 10:57:38.605 20   78.50
      20 78.50
      20 78.50
03/12/2025 10:53:54.936 1   78.51
      1 78.51
      1 78.51
03/12/2025 10:48:22.539 35   78.50
      35 78.50
      35 78.50
03/12/2025 10:42:29.614 10   78.46
      10 78.46
      10 78.46
03/12/2025 10:40:32.891 30   78.50
      30 78.50
      30 78.50
03/12/2025 10:36:44.233 350   78.51
      350 78.51
      350 78.51
03/12/2025 10:36:33.698 350   78.52
      350 78.52
      350 78.52
03/12/2025 10:36:22.921 350   78.52
      350 78.52
      350 78.52
03/12/2025 10:36:11.565 350   78.52
      350 78.52
      350 78.52
03/12/2025 10:23:08.006 25   78.54
      25 78.54
      25 78.54
03/12/2025 10:17:10.892 20   78.48
      20 78.48
      20 78.48
03/12/2025 10:13:23.944 18   78.46
      18 78.46
      18 78.46
03/12/2025 10:09:26.430 1   78.51
      1 78.51
      1 78.51
03/12/2025 10:09:07.347 20   78.50
      20 78.50
      20 78.50
03/12/2025 10:08:43.838 100   78.55
      100 78.55
      100 78.55
03/12/2025 09:53:31.102 32   78.80
      32 78.80
      32 78.80
03/12/2025 09:37:48.308 24   78.60
      24 78.60
      24 78.60
03/12/2025 09:37:40.486 1   78.60
      1 78.60
      1 78.60
03/12/2025 09:21:19.001 6   78.56
      6 78.56
      6 78.56
03/12/2025 09:19:48.675 13   78.61
      13 78.61
      13 78.61
03/12/2025 09:18:45.509 6   78.59
      6 78.59
      6 78.59
03/12/2025 09:14:04.120 3   78.67
      3 78.67
      3 78.67
03/12/2025 09:13:22.798 2   78.67
      2 78.67
      2 78.67
03/12/2025 09:09:12.138 31   78.60
      31 78.60
      31 78.60
03/12/2025 09:01:57.306 5   78.28
      1 78.28
      4 78.28
      5 78.28
03/12/2025 08:50:34.347 2   78.67
      2 78.67
      2 78.67
03/12/2025 08:28:42.751 31   78.64
      31 78.64
      31 78.64
03/12/2025 08:28:42.549 300   78.64
      300 78.64
      300 78.64
03/12/2025 08:28:30.410 300   78.65
      300 78.65
      300 78.65
03/12/2025 08:27:54.619 320   78.64
      320 78.64
      10 78.64
      10 78.64
      300 78.64
03/12/2025 08:18:22.479 6   78.67
      6 78.67
      6 78.67
03/12/2025 08:00:28.647 80   78.32
      10 78.32
      10 78.32
      41 78.32
      80 78.32
      8 78.32
      11 78.32
03/12/2025 08:00:27.889 100   78.83
      100 78.83
      100 78.83
03/12/2025 08:00:17.123 1   78.84
      1 78.84
      1 78.84
03/12/2025 08:00:14.425 2   78.33
      2 78.33
      2 78.33
03/12/2025 07:54:23.531 1   78.84
      1 78.84
      1 78.84
03/12/2025 07:53:00.691 40   78.84
      40 78.84
      40 78.84
03/12/2025 07:36:09.815 50   78.86
      50 78.86
      50 78.86
03/12/2025 07:35:33.520 288   78.85
      15 78.85
      288 78.85
      3 78.85
      2 78.85
      150 78.85
      115 78.85
      3 78.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM