VanEck Vect.Gold Miners UC.ETF

68

64

40.445

Date Time Volume Order Volume Price
21/11/2024 19:04:23.677 25   40.445
      25 40.445
      25 40.445
21/11/2024 18:11:43.468 5   40.285
      5 40.285
      5 40.285
21/11/2024 18:06:58.431 200   40.315
      200 40.315
      200 40.315
21/11/2024 17:26:39.939 2   40.12
      2 40.12
      2 40.12
21/11/2024 17:13:28.017 201   40.08
      201 40.08
      201 40.08
21/11/2024 16:57:53.019 10   40.12
      10 40.12
      10 40.12
21/11/2024 16:41:50.464 231   39.94
      231 39.94
      231 39.94
21/11/2024 16:34:25.806 99   40.01
      99 40.01
      99 40.01
21/11/2024 16:29:32.215 20   39.96
      20 39.96
      20 39.96
21/11/2024 16:25:41.062 93   39.965
      93 39.965
      93 39.965
21/11/2024 16:21:58.910 22   40.12
      22 40.12
      22 40.12
21/11/2024 16:19:20.857 200   40.025
      200 40.025
      200 40.025
21/11/2024 15:53:40.416 128   39.985
      128 39.985
      128 39.985
21/11/2024 15:52:30.506 400   39.90
      400 39.90
      400 39.90
21/11/2024 15:52:30.450 60   40.00
      10 40.00
      60 40.00
      50 40.00
21/11/2024 15:44:04.236 135   40.08
      135 40.08
      135 40.08
21/11/2024 15:41:48.337 38   40.10
      38 40.10
      38 40.10
21/11/2024 15:36:32.051 1   40.09
      1 40.09
      1 40.09
21/11/2024 15:23:01.790 45   40.29
      45 40.29
      45 40.29
21/11/2024 15:15:41.472 25   40.29
      25 40.29
      25 40.29
21/11/2024 15:12:44.957 100   40.295
      100 40.295
      100 40.295
21/11/2024 14:52:04.848 25   40.165
      25 40.165
      25 40.165
21/11/2024 14:50:58.499 1 000   40.16
      1 000 40.16
      1 000 40.16
21/11/2024 14:44:17.576 510   40.18
      510 40.18
      510 40.18
21/11/2024 14:23:19.216 100   40.20
      100 40.20
      100 40.20
21/11/2024 14:18:49.731 25   40.285
      25 40.285
      25 40.285
21/11/2024 14:17:39.555 200   40.245
      200 40.245
      200 40.245
21/11/2024 14:01:57.199 10   40.035
      10 40.035
      10 40.035
21/11/2024 13:40:03.023 72   40.085
      72 40.085
      72 40.085
21/11/2024 13:32:40.717 1 242   40.285
      1 242 40.285
      1 242 40.285
21/11/2024 13:12:13.544 13   40.205
      13 40.205
      13 40.205
21/11/2024 12:58:47.168 2   40.235
      2 40.235
      2 40.235
21/11/2024 12:53:06.040 11   40.215
      11 40.215
      11 40.215
21/11/2024 12:51:54.824 100   40.21
      100 40.21
      100 40.21
21/11/2024 12:50:34.309 1   40.29
      1 40.29
      1 40.29
21/11/2024 12:50:20.804 35   40.29
      35 40.29
      35 40.29
21/11/2024 12:42:44.983 153   40.205
      153 40.205
      153 40.205
21/11/2024 12:19:08.881 2   40.21
      2 40.21
      2 40.21
21/11/2024 12:14:32.295 20   40.29
      20 40.29
      20 40.29
21/11/2024 12:02:38.183 1   40.21
      1 40.21
      1 40.21
21/11/2024 12:00:47.410 1   40.29
      1 40.29
      1 40.29
21/11/2024 11:32:27.341 100   40.29
      100 40.29
      100 40.29
21/11/2024 11:28:18.595 1 000   40.18
      1 000 40.18
      1 000 40.18
21/11/2024 11:24:47.514 50   40.175
      50 40.175
      50 40.175
21/11/2024 11:13:22.215 370   40.265
      370 40.265
      370 40.265
21/11/2024 11:01:50.419 2   40.175
      2 40.175
      2 40.175
21/11/2024 11:01:29.497 1   40.275
      1 40.275
      1 40.275
21/11/2024 10:54:09.831 1 000   40.17
      1 000 40.17
      1 000 40.17
21/11/2024 10:53:05.112 300   40.17
      300 40.17
      300 40.17
21/11/2024 10:52:47.177 1 200   40.17
      1 200 40.17
      1 200 40.17
21/11/2024 10:20:43.157 200   40.205
      200 40.205
      200 40.205
21/11/2024 10:18:24.968 120   40.265
      120 40.265
      120 40.265
21/11/2024 10:05:51.123 3   40.18
      3 40.18
      3 40.18
21/11/2024 09:55:16.889 80   40.17
      80 40.17
      80 40.17
21/11/2024 09:55:08.006 40   40.195
      40 40.195
      40 40.195
21/11/2024 09:45:46.625 26   40.225
      26 40.225
      26 40.225
21/11/2024 09:31:45.189 54   40.18
      54 40.18
      54 40.18
21/11/2024 09:29:49.843 8   40.155
      8 40.155
      8 40.155
21/11/2024 09:18:08.391 45   40.22
      45 40.22
      25 40.22
      20 40.22
21/11/2024 09:15:05.786 8   40.23
      8 40.23
      8 40.23
21/11/2024 09:11:25.210 50   40.04
      50 40.04
      50 40.04
21/11/2024 09:04:02.347 215   40.00
      40 40.00
      215 40.00
      25 40.00
      150 40.00
21/11/2024 08:22:02.334 20   40.14
      20 40.14
      20 40.14
21/11/2024 08:04:57.797 4   39.555
      4 39.555
      4 39.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM