VanEck Vect.Gold Miners UC.ETF

58

51

80.58

Date Time Volume Order Volume Price
16/12/2025 14:02:27.357 62   80.58
      62 80.58
      62 80.58
16/12/2025 14:00:37.932 13   80.63
      13 80.63
      13 80.63
16/12/2025 13:53:29.259 1   80.66
      1 80.66
      1 80.66
16/12/2025 13:52:54.956 4   80.64
      4 80.64
      4 80.64
16/12/2025 13:31:00.423 7   80.63
      7 80.63
      7 80.63
16/12/2025 13:25:06.384 10   80.65
      10 80.65
      10 80.65
16/12/2025 13:24:24.526 5   80.62
      5 80.62
      5 80.62
16/12/2025 13:18:51.574 6   80.64
      6 80.64
      6 80.64
16/12/2025 13:16:04.475 64   80.59
      64 80.59
      64 80.59
16/12/2025 12:56:35.786 350   80.35
      350 80.35
      350 80.35
16/12/2025 12:48:13.865 25   80.32
      25 80.32
      25 80.32
16/12/2025 12:32:42.516 4   80.35
      4 80.35
      4 80.35
16/12/2025 12:29:54.851 12   80.31
      12 80.31
      12 80.31
16/12/2025 12:25:09.786 3   80.33
      3 80.33
      3 80.33
16/12/2025 12:10:54.368 9   80.29
      9 80.29
      9 80.29
16/12/2025 11:43:14.332 113   80.34
      113 80.34
      113 80.34
16/12/2025 11:21:04.307 50   80.32
      50 80.32
      50 80.32
16/12/2025 11:15:12.175 10   80.31
      10 80.31
      10 80.31
16/12/2025 11:14:28.648 10   80.33
      10 80.33
      10 80.33
16/12/2025 11:13:03.119 76   80.31
      76 80.31
      76 80.31
16/12/2025 11:11:34.084 30   80.34
      30 80.34
      30 80.34
16/12/2025 11:07:57.352 63   80.37
      63 80.37
      63 80.37
16/12/2025 10:51:23.569 2   80.30
      2 80.30
      2 80.30
16/12/2025 10:45:07.221 2   80.39
      2 80.39
      2 80.39
16/12/2025 10:39:33.704 62   80.42
      62 80.42
      62 80.42
16/12/2025 10:33:42.140 1   80.39
      1 80.39
      1 80.39
16/12/2025 10:30:13.933 1   80.41
      1 80.41
      1 80.41
16/12/2025 10:27:22.340 1   80.41
      1 80.41
      1 80.41
16/12/2025 10:22:55.430 14   80.46
      14 80.46
      14 80.46
16/12/2025 09:58:46.199 35   80.40
      35 80.40
      35 80.40
16/12/2025 09:38:41.769 318   80.30
      318 80.30
      318 80.30
16/12/2025 09:24:49.263 2   80.12
      2 80.12
      2 80.12
16/12/2025 09:24:08.202 3   80.12
      3 80.12
      3 80.12
16/12/2025 09:22:51.283 20   80.14
      20 80.14
      20 80.14
16/12/2025 09:17:01.325 20   80.14
      20 80.14
      20 80.14
16/12/2025 09:13:10.839 10   80.23
      10 80.23
      10 80.23
16/12/2025 09:09:35.527 12   80.24
      12 80.24
      12 80.24
16/12/2025 09:08:10.865 9   80.18
      9 80.18
      9 80.18
16/12/2025 09:07:55.132 238   80.21
      238 80.21
      238 80.21
16/12/2025 09:04:52.931 25   80.01
      25 80.01
      25 80.01
16/12/2025 08:51:25.167 8   80.01
      8 80.01
      8 80.01
16/12/2025 08:38:13.550 300   80.01
      300 80.01
      300 80.01
16/12/2025 08:33:11.153 300   80.01
      300 80.01
      300 80.01
16/12/2025 08:27:39.211 200   80.01
      9 80.01
      141 80.01
      200 80.01
      25 80.01
      25 80.01
16/12/2025 08:24:19.732 310   80.67
      310 80.67
      300 80.67
      10 80.67
16/12/2025 08:15:56.681 239   80.28
      239 80.28
      200 80.28
      39 80.28
16/12/2025 08:00:07.032 8   80.70
      8 80.70
      8 80.70
16/12/2025 08:00:04.037 17   80.01
      10 80.01
      17 80.01
      7 80.01
16/12/2025 07:53:06.075 124   80.67
      124 80.67
      124 80.67
16/12/2025 07:41:24.535 72   80.66
      67 80.66
      5 80.66
      72 80.66
16/12/2025 07:34:48.342 50   80.99
      50 80.99
      50 80.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM