VanEck Vect.Gold Miners UC.ETF

24

24

39.23

Date Time Volume Order Volume Price
16/07/2024 12:31:53.726 99   39.23
      99 39.23
      99 39.23
16/07/2024 12:29:11.639 75   39.23
      75 39.23
      75 39.23
16/07/2024 12:28:04.389 26   39.18
      26 39.18
      26 39.18
16/07/2024 12:22:28.548 136   39.165
      136 39.165
      136 39.165
16/07/2024 12:16:24.568 150   39.22
      150 39.22
      150 39.22
16/07/2024 12:05:18.981 21   39.16
      21 39.16
      21 39.16
16/07/2024 11:59:37.864 3   39.20
      3 39.20
      3 39.20
16/07/2024 11:50:29.876 228   39.195
      228 39.195
      228 39.195
16/07/2024 11:47:18.728 65   39.15
      65 39.15
      65 39.15
16/07/2024 11:45:51.395 20   39.145
      20 39.145
      20 39.145
16/07/2024 11:45:22.336 100   39.17
      100 39.17
      100 39.17
16/07/2024 11:41:36.264 12   39.17
      12 39.17
      12 39.17
16/07/2024 11:34:55.892 7   39.095
      7 39.095
      7 39.095
16/07/2024 11:34:34.940 31   39.185
      31 39.185
      31 39.185
16/07/2024 11:33:25.461 13   39.10
      13 39.10
      13 39.10
16/07/2024 11:32:54.896 1   39.095
      1 39.095
      1 39.095
16/07/2024 10:43:25.337 1   38.95
      1 38.95
      1 38.95
16/07/2024 09:45:29.955 25   38.98
      25 38.98
      25 38.98
16/07/2024 09:30:22.582 5   38.945
      5 38.945
      5 38.945
16/07/2024 09:29:38.772 300   38.975
      300 38.975
      300 38.975
16/07/2024 08:48:37.351 43   38.875
      43 38.875
      43 38.875
16/07/2024 08:33:38.447 50   39.135
      50 39.135
      50 39.135
16/07/2024 08:02:45.387 1   39.10
      1 39.10
      1 39.10
16/07/2024 08:00:00.986 251   38.875
      250 38.875
      251 38.875
      1 38.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM