Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

497

459

49.225

Date	Time	Volume	Order Volume	Price
30/06/2025	21:55:57.647	21		49.225
			21	49.225
			21	49.225
30/06/2025	21:52:42.188	1		49.775
			1	49.775
			1	49.775
30/06/2025	21:49:44.470	14		49.815
			14	49.815
			14	49.815
30/06/2025	21:42:24.877	52		49.035
			52	49.035
			52	49.035
30/06/2025	21:30:28.811	75		49.035
			75	49.035
			75	49.035
30/06/2025	21:24:15.858	250		49.20
			250	49.20
			250	49.20
30/06/2025	21:24:05.609	210		49.435
			210	49.435
			210	49.435
30/06/2025	21:23:50.980	219		49.435
			219	49.435
			219	49.435
30/06/2025	21:23:19.129	211		49.435
			211	49.435
			211	49.435
30/06/2025	21:23:07.805	224		49.435
			224	49.435
			224	49.435
30/06/2025	21:20:45.541	114		49.435
			114	49.435
			114	49.435
30/06/2025	21:17:11.958	221		49.435
			221	49.435
			221	49.435
30/06/2025	21:17:07.665	26		49.085
			26	49.085
			26	49.085
30/06/2025	21:16:55.744	204		49.44
			204	49.44
			204	49.44
30/06/2025	21:16:07.773	204		49.44
			204	49.44
			204	49.44
30/06/2025	21:15:56.406	198		49.445
			198	49.445
			198	49.445
30/06/2025	21:15:45.090	202		49.445
			202	49.445
			202	49.445
30/06/2025	21:15:33.545	189		49.445
			23	49.445
			166	49.445
			189	49.445
30/06/2025	21:13:27.125	69		49.085
			69	49.085
			69	49.085
30/06/2025	21:12:01.301	15		49.085
			15	49.085
			15	49.085
30/06/2025	21:10:44.296	14		49.43
			14	49.43
			14	49.43
30/06/2025	21:06:17.013	50		49.085
			50	49.085
			50	49.085
30/06/2025	21:00:07.503	106		49.085
			106	49.085
			106	49.085
30/06/2025	20:59:55.405	30		49.085
			30	49.085
			30	49.085
30/06/2025	20:59:01.242	170		49.085
			170	49.085
			170	49.085
30/06/2025	20:56:13.190	24		49.085
			24	49.085
			24	49.085
30/06/2025	20:27:33.199	50		49.09
			50	49.09
			50	49.09
30/06/2025	20:27:27.882	105		49.09
			105	49.09
			105	49.09
30/06/2025	20:15:24.950	33		49.10
			33	49.10
			33	49.10
30/06/2025	20:12:18.151	50		49.10
			50	49.10
			50	49.10
30/06/2025	20:07:29.721	20		49.475
			20	49.475
			20	49.475
30/06/2025	20:05:25.627	15		49.10
			15	49.10
			15	49.10
30/06/2025	20:00:33.903	2		49.10
			2	49.10
			2	49.10
30/06/2025	19:58:10.309	25		49.095
			25	49.095
			25	49.095
30/06/2025	19:53:24.051	25		49.13
			25	49.13
			25	49.13
30/06/2025	19:50:23.841	20		49.115
			20	49.115
			20	49.115
30/06/2025	19:36:26.627	50		49.135
			50	49.135
			50	49.135
30/06/2025	19:35:54.136	45		49.135
			45	49.135
			45	49.135
30/06/2025	19:34:54.006	16		49.135
			16	49.135
			16	49.135
30/06/2025	19:17:01.383	12		49.15
			12	49.15
			12	49.15
30/06/2025	19:10:06.854	50		49.15
			50	49.15
			50	49.15
30/06/2025	19:07:21.421	15		49.15
			15	49.15
			15	49.15
30/06/2025	19:04:21.793	10		49.15
			10	49.15
			10	49.15
30/06/2025	18:59:04.982	200		49.15
			200	49.15
			200	49.15
30/06/2025	18:58:19.153	2		49.15
			2	49.15
			2	49.15
30/06/2025	18:55:57.520	40		49.15
			40	49.15
			40	49.15
30/06/2025	18:49:47.132	96		49.15
			96	49.15
			96	49.15
30/06/2025	18:47:09.138	50		49.15
			50	49.15
			50	49.15
30/06/2025	18:43:39.484	49		49.15
			49	49.15
			49	49.15
30/06/2025	18:37:37.591	17		49.15
			17	49.15
			17	49.15
30/06/2025	18:35:20.255	6		49.13
			6	49.13
			6	49.13
30/06/2025	18:33:27.829	50		49.12
			50	49.12
			50	49.12
30/06/2025	18:32:02.306	5		49.105
			5	49.105
			5	49.105
30/06/2025	18:29:53.621	73		49.105
			73	49.105
			73	49.105
30/06/2025	18:29:05.274	50		49.105
			50	49.105
			50	49.105
30/06/2025	18:28:24.345	20		49.105
			20	49.105
			20	49.105
30/06/2025	18:26:41.280	153		49.10
			153	49.10
			153	49.10
30/06/2025	18:24:30.955	2		49.485
			2	49.485
			2	49.485
30/06/2025	18:21:55.245	15		49.07
			15	49.07
			15	49.07
30/06/2025	18:21:20.858	80		49.07
			80	49.07
			80	49.07
30/06/2025	18:19:25.315	15		49.07
			15	49.07
			15	49.07
30/06/2025	18:14:35.389	3		49.06
			3	49.06
			3	49.06
30/06/2025	18:14:24.709	200		49.06
			200	49.06
			200	49.06
30/06/2025	18:12:46.138	30		49.055
			30	49.055
			30	49.055
30/06/2025	18:08:32.612	5		49.055
			5	49.055
			5	49.055
30/06/2025	18:03:25.734	10		49.435
			10	49.435
			10	49.435
30/06/2025	18:02:23.611	52		49.025
			52	49.025
			52	49.025
30/06/2025	18:01:47.687	79		48.995
			79	48.995
			79	48.995
30/06/2025	18:01:22.150	50		48.995
			50	48.995
			50	48.995
30/06/2025	18:01:10.205	178		48.995
			178	48.995
			100	48.995
			78	48.995
30/06/2025	17:55:22.788	21		48.98
			21	48.98
			21	48.98
30/06/2025	17:54:51.153	10		48.98
			10	48.98
			10	48.98
30/06/2025	17:54:27.303	9		48.98
			9	48.98
			9	48.98
30/06/2025	17:50:16.481	25		48.975
			25	48.975
			25	48.975
30/06/2025	17:47:21.344	150		48.97
			150	48.97
			150	48.97
30/06/2025	17:46:24.497	31		48.97
			31	48.97
			31	48.97
30/06/2025	17:46:12.486	100		48.97
			100	48.97
			100	48.97
30/06/2025	17:44:57.991	13		48.81
			13	48.81
			13	48.81
30/06/2025	17:44:57.924	100		48.81
			100	48.81
			100	48.81
30/06/2025	17:44:35.429	195		49.045
			195	49.045
			195	49.045
30/06/2025	17:44:24.113	216		49.11
			216	49.11
			216	49.11
30/06/2025	17:40:27.839	10		49.125
			10	49.125
			10	49.125
30/06/2025	17:38:12.880	70		49.11
			70	49.11
			70	49.11
30/06/2025	17:36:00.558	6		49.085
			6	49.085
			6	49.085
30/06/2025	17:34:36.390	38		49.085
			38	49.085
			38	49.085
30/06/2025	17:32:58.219	69		49.085
			69	49.085
			69	49.085
30/06/2025	17:32:58.128	100		49.085
			100	49.085
			100	49.085
30/06/2025	17:31:44.525	75		49.13
			75	49.13
			75	49.13
30/06/2025	17:30:09.160	25		49.23
			25	49.23
			25	49.23
30/06/2025	17:30:00.080	40		49.24
			40	49.24
			40	49.24
30/06/2025	17:29:56.513	42		49.24
			42	49.24
			42	49.24
30/06/2025	17:29:12.275	125		49.265
			125	49.265
			125	49.265
30/06/2025	17:28:50.456	16		49.265
			16	49.265
			16	49.265
30/06/2025	17:28:13.720	210		49.255
			210	49.255
			210	49.255
30/06/2025	17:27:52.751	20		49.26
			20	49.26
			20	49.26
30/06/2025	17:27:50.684	300		49.26
			300	49.26
			300	49.26
30/06/2025	17:24:53.670	12		49.275
			12	49.275
			12	49.275
30/06/2025	17:23:05.725	750		49.275
			750	49.275
			750	49.275
30/06/2025	17:19:23.235	80		49.18
			80	49.18
			80	49.18
30/06/2025	17:17:12.982	20		49.15
			20	49.15
			20	49.15
30/06/2025	17:16:51.255	50		49.16
			50	49.16
			50	49.16
30/06/2025	17:16:32.399	14		49.155
			14	49.155
			14	49.155
30/06/2025	17:16:14.064	100		49.155
			100	49.155
			100	49.155
30/06/2025	17:15:48.336	20		49.15
			20	49.15
			20	49.15
30/06/2025	17:14:07.259	30		49.14
			30	49.14
			30	49.14
30/06/2025	17:13:15.860	12		49.145
			12	49.145
			12	49.145
30/06/2025	17:12:09.232	27		49.14
			27	49.14
			27	49.14
30/06/2025	17:10:54.299	11		49.17
			11	49.17
			11	49.17
30/06/2025	17:08:07.668	12		49.21
			12	49.21
			12	49.21
30/06/2025	17:06:23.897	15		49.135
			15	49.135
			15	49.135
30/06/2025	17:04:34.238	10		49.18
			10	49.18
			10	49.18
30/06/2025	17:04:27.553	52		49.135
			52	49.135
			52	49.135
30/06/2025	17:04:10.544	30		49.135
			30	49.135
			30	49.135
30/06/2025	17:03:54.217	15		49.14
			15	49.14
			15	49.14
30/06/2025	16:59:28.409	35		49.095
			35	49.095
			35	49.095
30/06/2025	16:59:20.119	16		49.10
			16	49.10
			16	49.10
30/06/2025	16:58:51.948	16		49.10
			16	49.10
			16	49.10
30/06/2025	16:54:21.825	80		49.125
			80	49.125
			80	49.125
30/06/2025	16:51:06.300	50		49.09
			50	49.09
			50	49.09
30/06/2025	16:51:04.932	37		49.085
			37	49.085
			37	49.085
30/06/2025	16:49:29.959	9		49.035
			9	49.035
			9	49.035
30/06/2025	16:48:21.023	45		49.05
			45	49.05
			45	49.05
30/06/2025	16:47:58.820	50		49.07
			50	49.07
			50	49.07
30/06/2025	16:47:10.987	25		49.06
			25	49.06
			25	49.06
30/06/2025	16:47:08.766	17		49.065
			17	49.065
			17	49.065
30/06/2025	16:46:55.953	40		49.065
			40	49.065
			40	49.065
30/06/2025	16:46:30.323	40		49.06
			40	49.06
			40	49.06
30/06/2025	16:45:39.178	150		49.05
			150	49.05
			150	49.05
30/06/2025	16:44:24.912	26		49.01
			26	49.01
			26	49.01
30/06/2025	16:43:52.947	16		49.01
			16	49.01
			16	49.01
30/06/2025	16:43:14.668	60		49.00
			60	49.00
			60	49.00
30/06/2025	16:42:52.708	40		49.015
			40	49.015
			40	49.015
30/06/2025	16:41:03.068	30		49.01
			30	49.01
			30	49.01
30/06/2025	16:40:46.638	180		49.01
			180	49.01
			180	49.01
30/06/2025	16:40:13.467	50		49.00
			50	49.00
			50	49.00
30/06/2025	16:39:42.884	200		49.00
			200	49.00
			200	49.00
30/06/2025	16:37:29.058	60		49.03
			60	49.03
			60	49.03
30/06/2025	16:37:21.367	40		49.035
			40	49.035
			40	49.035
30/06/2025	16:37:11.638	100		49.05
			100	49.05
			100	49.05
30/06/2025	16:36:39.624	20		49.015
			20	49.015
			20	49.015
30/06/2025	16:35:56.085	40		49.015
			40	49.015
			40	49.015
30/06/2025	16:35:32.155	200		49.05
			200	49.05
			200	49.05
30/06/2025	16:35:24.904	11		49.06
			11	49.06
			11	49.06
30/06/2025	16:35:11.448	25		49.055
			25	49.055
			25	49.055
30/06/2025	16:34:15.363	776		49.035
			11	49.035
			7	49.035
			104	49.035
			80	49.035
			5	49.035
			11	49.035
			20	49.035
			11	49.035
			33	49.035
			62	49.035
			35	49.035
			2	49.035
			100	49.035
			22	49.035
			766	49.035
			16	49.035
			35	49.035
			10	49.035
			95	49.035
			75	49.035
			52	49.035
30/06/2025	16:17:25.047	2 000		48.915
			2 000	48.915
			2 000	48.915
30/06/2025	16:17:22.443	50		48.87
			50	48.87
			50	48.87
30/06/2025	16:16:45.639	10		48.865
			10	48.865
			10	48.865
30/06/2025	16:16:16.796	15		48.895
			15	48.895
			15	48.895
30/06/2025	16:15:55.520	20		48.895
			20	48.895
			20	48.895
30/06/2025	16:15:05.243	75		48.925
			75	48.925
			75	48.925
30/06/2025	16:14:41.844	10		48.925
			10	48.925
			10	48.925
30/06/2025	16:14:09.836	5		48.925
			5	48.925
			5	48.925
30/06/2025	16:14:05.749	210		48.925
			210	48.925
			210	48.925
30/06/2025	16:13:50.672	50		48.925
			50	48.925
			50	48.925
30/06/2025	16:13:13.904	15		48.92
			15	48.92
			15	48.92
30/06/2025	16:13:07.946	12		48.93
			12	48.93
			12	48.93
30/06/2025	16:12:51.564	50		48.925
			50	48.925
			50	48.925
30/06/2025	16:12:46.292	50		48.935
			50	48.935
			50	48.935
30/06/2025	16:12:44.910	17		48.935
			17	48.935
			17	48.935
30/06/2025	16:12:02.883	500		48.935
			500	48.935
			500	48.935
30/06/2025	16:11:24.413	55		48.915
			55	48.915
			55	48.915
30/06/2025	16:10:47.807	15		48.92
			15	48.92
			15	48.92
30/06/2025	16:10:41.360	21		48.91
			21	48.91
			21	48.91
30/06/2025	16:10:29.780	25		48.935
			25	48.935
			25	48.935
30/06/2025	16:10:26.537	240		48.935
			240	48.935
			240	48.935
30/06/2025	16:10:09.455	15		48.945
			15	48.945
			15	48.945
30/06/2025	16:10:05.954	35		48.945
			35	48.945
			35	48.945
30/06/2025	16:10:00.570	60		48.945
			60	48.945
			60	48.945
30/06/2025	16:09:51.875	15		48.945
			15	48.945
			15	48.945
30/06/2025	16:09:33.593	37		48.945
			37	48.945
			37	48.945
30/06/2025	16:09:12.777	60		48.92
			60	48.92
			60	48.92
30/06/2025	16:08:41.593	40		48.92
			40	48.92
			40	48.92
30/06/2025	16:08:18.070	10		48.945
			10	48.945
			10	48.945
30/06/2025	16:08:11.065	150		48.955
			150	48.955
			150	48.955
30/06/2025	16:08:07.538	180		48.955
			180	48.955
			180	48.955
30/06/2025	16:08:03.673	42		48.955
			42	48.955
			42	48.955
30/06/2025	16:07:08.749	80		48.98
			80	48.98
			80	48.98
30/06/2025	16:06:48.063	20		48.995
			20	48.995
			20	48.995
30/06/2025	16:06:34.967	24		49.015
			24	49.015
			24	49.015
30/06/2025	16:06:22.856	20		49.015
			20	49.015
			20	49.015
30/06/2025	16:06:07.671	285		49.025
			285	49.025
			285	49.025
30/06/2025	16:05:31.003	36		49.025
			36	49.025
			36	49.025
30/06/2025	16:05:00.099	160		49.025
			160	49.025
			160	49.025
30/06/2025	16:04:48.345	90		49.005
			90	49.005
			90	49.005
30/06/2025	16:04:40.835	22		49.005
			22	49.005
			22	49.005
30/06/2025	16:04:17.937	20		49.00
			10	49.00
			20	49.00
			10	49.00
30/06/2025	16:02:48.205	21		48.945
			21	48.945
			21	48.945
30/06/2025	16:02:39.743	53		48.99
			10	48.99
			43	48.99
			53	48.99
30/06/2025	16:02:05.790	33		48.945
			33	48.945
			33	48.945
30/06/2025	16:01:13.208	25		48.935
			25	48.935
			20	48.935
			5	48.935
30/06/2025	16:01:07.239	20		48.945
			20	48.945
			20	48.945
30/06/2025	16:00:26.000	35		48.89
			35	48.89
			35	48.89
30/06/2025	16:00:14.629	4		48.93
			4	48.93
			4	48.93
30/06/2025	16:00:09.724	16		48.88
			16	48.88
			16	48.88
30/06/2025	15:59:40.517	10		48.89
			10	48.89
			10	48.89
30/06/2025	15:59:34.827	75		48.89
			75	48.89
			75	48.89
30/06/2025	15:59:23.147	30		48.90
			30	48.90
			30	48.90
30/06/2025	15:58:27.938	160		48.925
			160	48.925
			160	48.925
30/06/2025	15:58:15.760	50		48.94
			50	48.94
			50	48.94
30/06/2025	15:58:06.106	50		48.94
			50	48.94
			50	48.94
30/06/2025	15:57:51.319	150		48.93
			150	48.93
			150	48.93
30/06/2025	15:56:59.873	16		48.935
			16	48.935
			16	48.935
30/06/2025	15:56:53.331	48		48.935
			48	48.935
			48	48.935
30/06/2025	15:56:41.604	20		48.925
			20	48.925
			20	48.925
30/06/2025	15:56:12.386	50		48.955
			50	48.955
			50	48.955
30/06/2025	15:56:08.479	70		48.955
			70	48.955
			70	48.955
30/06/2025	15:55:56.005	24		48.96
			2	48.96
			22	48.96
			24	48.96
30/06/2025	15:55:48.072	140		48.955
			140	48.955
			140	48.955
30/06/2025	15:55:45.465	40		48.955
			40	48.955
			40	48.955
30/06/2025	15:55:36.702	12		48.96
			12	48.96
			12	48.96
30/06/2025	15:55:16.105	78		48.95
			78	48.95
			78	48.95
30/06/2025	15:55:08.224	80		48.965
			80	48.965
			80	48.965
30/06/2025	15:54:42.448	121		48.965
			121	48.965
			121	48.965
30/06/2025	15:54:38.892	10		48.965
			10	48.965
			10	48.965
30/06/2025	15:54:23.073	21		48.955
			21	48.955
			21	48.955
30/06/2025	15:54:20.118	75		48.945
			75	48.945
			75	48.945
30/06/2025	15:54:19.674	15		48.945
			15	48.945
			15	48.945
30/06/2025	15:53:01.575	90		48.96
			90	48.96
			90	48.96
30/06/2025	15:52:33.345	11		48.93
			11	48.93
			11	48.93
30/06/2025	15:52:14.619	50		48.925
			50	48.925
			50	48.925
30/06/2025	15:51:55.884	18		48.915
			18	48.915
			18	48.915
30/06/2025	15:51:40.002	75		48.905
			75	48.905
			75	48.905
30/06/2025	15:51:29.537	30		48.89
			30	48.89
			30	48.89
30/06/2025	15:51:26.330	2		48.89
			2	48.89
			2	48.89
30/06/2025	15:51:24.174	100		48.89
			100	48.89
			100	48.89
30/06/2025	15:51:14.734	50		48.88
			50	48.88
			50	48.88
30/06/2025	15:51:13.581	21		48.88
			21	48.88
			21	48.88
30/06/2025	15:51:03.215	500		48.90
			500	48.90
			500	48.90
30/06/2025	15:50:55.948	70		48.90
			70	48.90
			70	48.90
30/06/2025	15:50:53.961	50		48.90
			50	48.90
			50	48.90
30/06/2025	15:50:50.665	52		48.90
			52	48.90
			52	48.90
30/06/2025	15:50:48.588	25		48.90
			25	48.90
			25	48.90
30/06/2025	15:50:46.013	30		48.90
			30	48.90
			30	48.90
30/06/2025	15:50:32.759	15		48.93
			15	48.93
			15	48.93
30/06/2025	15:50:13.477	15		48.90
			15	48.90
			15	48.90
30/06/2025	15:50:00.517	100		48.89
			100	48.89
			100	48.89
30/06/2025	15:49:48.723	70		48.88
			70	48.88
			70	48.88
30/06/2025	15:49:35.641	30		48.895
			30	48.895
			30	48.895
30/06/2025	15:49:28.489	150		48.895
			150	48.895
			150	48.895
30/06/2025	15:49:24.993	10		48.895
			10	48.895
			10	48.895
30/06/2025	15:49:14.439	15		48.89
			15	48.89
			15	48.89
30/06/2025	15:49:12.845	100		48.88
			100	48.88
			100	48.88
30/06/2025	15:48:54.224	75		48.87
			75	48.87
			75	48.87
30/06/2025	15:48:51.231	30		48.87
			30	48.87
			30	48.87
30/06/2025	15:48:45.837	40		48.88
			40	48.88
			40	48.88
30/06/2025	15:48:41.870	100		48.885
			100	48.885
			100	48.885
30/06/2025	15:48:38.408	8		48.85
			8	48.85
			8	48.85
30/06/2025	15:48:22.780	192		48.845
			104	48.845
			192	48.845
			80	48.845
			8	48.845
30/06/2025	15:47:49.135	900		48.865
			900	48.865
			900	48.865
30/06/2025	15:47:32.952	25		48.87
			25	48.87
			25	48.87
30/06/2025	15:47:27.697	150		48.88
			150	48.88
			150	48.88
30/06/2025	15:47:19.767	30		48.865
			30	48.865
			30	48.865
30/06/2025	15:46:49.411	60		48.88
			60	48.88
			60	48.88
30/06/2025	15:46:29.983	21		48.87
			21	48.87
			21	48.87
30/06/2025	15:46:29.863	8		48.90
			8	48.90
			8	48.90
30/06/2025	15:46:23.752	125		48.885
			125	48.885
			125	48.885
30/06/2025	15:45:56.726	35		48.85
			35	48.85
			35	48.85
30/06/2025	15:45:53.856	13		48.85
			13	48.85
			13	48.85
30/06/2025	15:45:22.811	21		48.875
			21	48.875
			21	48.875
30/06/2025	15:45:20.927	100		48.875
			100	48.875
			100	48.875
30/06/2025	15:45:15.777	20		48.845
			20	48.845
			20	48.845
30/06/2025	15:45:06.936	105		48.85
			105	48.85
			105	48.85
30/06/2025	15:44:55.664	100		48.845
			100	48.845
			100	48.845
30/06/2025	15:44:52.932	54		48.845
			54	48.845
			54	48.845
30/06/2025	15:44:46.592	8		48.83
			8	48.83
			8	48.83
30/06/2025	15:44:28.326	24		48.815
			24	48.815
			24	48.815
30/06/2025	15:44:23.381	20		48.815
			20	48.815
			20	48.815
30/06/2025	15:44:17.287	80		48.815
			80	48.815
			80	48.815
30/06/2025	15:44:15.714	5		48.815
			5	48.815
			5	48.815
30/06/2025	15:44:15.364	40		48.815
			40	48.815
			40	48.815
30/06/2025	15:43:56.542	110		48.79
			110	48.79
			110	48.79
30/06/2025	15:43:55.348	100		48.79
			100	48.79
			100	48.79
30/06/2025	15:43:43.439	486		48.795
			486	48.795
			486	48.795
30/06/2025	15:43:41.264	45		48.795
			45	48.795
			45	48.795
30/06/2025	15:43:36.976	20		48.795
			20	48.795
			20	48.795
30/06/2025	15:43:27.817	20		48.80
			20	48.80
			20	48.80
30/06/2025	15:43:08.928	50		48.775
			50	48.775
			50	48.775
30/06/2025	15:43:03.223	120		48.75
			120	48.75
			120	48.75
30/06/2025	15:43:00.016	20		48.725
			20	48.725
			20	48.725
30/06/2025	15:42:58.145	25		48.725
			25	48.725
			25	48.725
30/06/2025	15:42:56.192	80		48.725
			80	48.725
			80	48.725
30/06/2025	15:42:55.828	25		48.725
			25	48.725
			25	48.725
30/06/2025	15:42:46.591	100		48.725
			100	48.725
			100	48.725
30/06/2025	15:42:41.915	92		48.725
			92	48.725
			92	48.725
30/06/2025	15:42:30.753	21		48.725
			21	48.725
			21	48.725
30/06/2025	15:42:20.074	15		48.725
			15	48.725
			15	48.725
30/06/2025	15:42:20.010	15		48.725
			15	48.725
			15	48.725
30/06/2025	15:42:06.073	50		48.725
			50	48.725
			50	48.725
30/06/2025	15:42:00.407	25		48.725
			25	48.725
			25	48.725
30/06/2025	15:41:47.032	30		48.725
			30	48.725
			30	48.725
30/06/2025	15:41:42.228	10		48.725
			10	48.725
			10	48.725
30/06/2025	15:41:36.955	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:41:29.257	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:41:16.588	20		48.75
			20	48.75
			20	48.75
30/06/2025	15:41:10.511	65		48.75
			65	48.75
			65	48.75
30/06/2025	15:41:07.881	13		48.765
			13	48.765
			13	48.765
30/06/2025	15:41:05.634	50		48.765
			50	48.765
			50	48.765
30/06/2025	15:41:05.227	11		48.765
			11	48.765
			11	48.765
30/06/2025	15:41:02.343	65		48.765
			65	48.765
			65	48.765
30/06/2025	15:40:54.452	52		48.765
			52	48.765
			52	48.765
30/06/2025	15:40:46.348	73		48.745
			73	48.745
			73	48.745
30/06/2025	15:40:46.244	18		48.745
			18	48.745
			18	48.745
30/06/2025	15:40:39.482	15		48.735
			15	48.735
			15	48.735
30/06/2025	15:40:35.825	22		48.725
			22	48.725
			22	48.725
30/06/2025	15:40:31.970	103		48.725
			103	48.725
			103	48.725
30/06/2025	15:40:18.747	15		48.715
			15	48.715
			15	48.715
30/06/2025	15:40:15.521	105		48.70
			8	48.70
			105	48.70
			55	48.70
			42	48.70
30/06/2025	15:40:12.375	10		48.69
			10	48.69
			10	48.69
30/06/2025	15:40:02.508	25		48.67
			25	48.67
			25	48.67
30/06/2025	15:40:01.629	13		48.67
			13	48.67
			13	48.67
30/06/2025	15:40:00.968	28		48.67
			28	48.67
			28	48.67
30/06/2025	15:39:55.790	18		48.65
			18	48.65
			18	48.65
30/06/2025	15:39:52.498	20		48.65
			20	48.65
			20	48.65
30/06/2025	15:39:51.602	30		48.64
			30	48.64
			30	48.64
30/06/2025	15:39:46.593	10		48.64
			10	48.64
			10	48.64
30/06/2025	15:39:41.583	25		48.64
			25	48.64
			25	48.64
30/06/2025	15:39:40.781	200		48.64
			200	48.64
			200	48.64
30/06/2025	15:39:39.406	53		48.64
			53	48.64
			53	48.64
30/06/2025	15:39:39.233	96		48.64
			96	48.64
			96	48.64
30/06/2025	15:39:30.593	15		48.64
			15	48.64
			15	48.64
30/06/2025	15:39:22.631	95		48.64
			95	48.64
			95	48.64
30/06/2025	15:39:20.291	21		48.64
			21	48.64
			21	48.64
30/06/2025	15:39:16.160	25		48.645
			25	48.645
			25	48.645

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.57 / Ask: 100.6718
Volume: 34 319
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice