VanEck Vect.Gold Miners UC.ETF

204

150

72.25

Date Time Volume Order Volume Price
21/11/2025 21:52:49.678 40   72.25
      40 72.25
      40 72.25
21/11/2025 21:45:27.901 7   72.27
      7 72.27
      7 72.27
21/11/2025 21:37:58.208 5   71.78
      2 71.78
      5 71.78
      1 71.78
      2 71.78
21/11/2025 21:20:12.404 44   72.17
      44 72.17
      1 72.17
      43 72.17
21/11/2025 20:44:29.557 130   72.35
      130 72.35
      130 72.35
21/11/2025 20:43:42.499 130   72.38
      130 72.38
      130 72.38
21/11/2025 20:43:42.236 2   72.38
      2 72.38
      2 72.38
21/11/2025 20:43:27.089 8   72.41
      8 72.41
      8 72.41
21/11/2025 20:42:58.284 60   72.42
      60 72.42
      60 72.42
21/11/2025 20:11:16.809 25   72.06
      25 72.06
      25 72.06
21/11/2025 19:12:12.403 6   72.24
      6 72.24
      6 72.24
21/11/2025 19:05:13.704 4   72.30
      4 72.30
      4 72.30
21/11/2025 19:04:30.982 35   72.36
      10 72.36
      35 72.36
      25 72.36
21/11/2025 18:46:23.915 1   72.41
      1 72.41
      1 72.41
21/11/2025 18:41:43.335 3   72.35
      3 72.35
      3 72.35
21/11/2025 18:16:40.176 3   72.45
      3 72.45
      3 72.45
21/11/2025 18:11:03.306 75   72.11
      66 72.11
      75 72.11
      9 72.11
21/11/2025 17:58:58.990 20   72.75
      20 72.75
      20 72.75
21/11/2025 17:54:51.730 20   72.67
      20 72.67
      20 72.67
21/11/2025 17:54:39.967 3   72.21
      3 72.21
      3 72.21
21/11/2025 17:54:10.687 3   72.66
      3 72.66
      3 72.66
21/11/2025 17:27:01.333 25   71.74
      25 71.74
      25 71.74
21/11/2025 17:21:19.131 30   71.78
      30 71.78
      30 71.78
21/11/2025 17:21:12.841 20   71.67
      20 71.67
      20 71.67
21/11/2025 17:06:12.889 28   71.25
      28 71.25
      28 71.25
21/11/2025 17:05:02.050 14   71.31
      14 71.31
      14 71.31
21/11/2025 17:02:04.467 2   71.30
      2 71.30
      2 71.30
21/11/2025 16:53:33.798 309   71.35
      309 71.35
      309 71.35
21/11/2025 16:47:04.304 84   71.58
      84 71.58
      84 71.58
21/11/2025 16:44:33.029 7   71.28
      7 71.28
      7 71.28
21/11/2025 16:37:31.899 3   71.24
      3 71.24
      3 71.24
21/11/2025 16:20:48.616 40   71.64
      40 71.64
      40 71.64
21/11/2025 16:13:12.223 1   71.68
      1 71.68
      1 71.68
21/11/2025 16:03:41.007 7   71.53
      7 71.53
      7 71.53
21/11/2025 16:00:04.325 1   71.97
      1 71.97
      1 71.97
21/11/2025 15:52:59.211 15   71.78
      15 71.78
      15 71.78
21/11/2025 15:52:42.247 14   71.75
      14 71.75
      14 71.75
21/11/2025 15:41:06.128 100   71.01
      100 71.01
      100 71.01
21/11/2025 15:37:36.967 95   71.11
      95 71.11
      95 71.11
21/11/2025 15:36:15.611 1   70.82
      1 70.82
      1 70.82
21/11/2025 15:35:34.764 50   71.00
      50 71.00
      50 71.00
21/11/2025 15:33:50.807 30   71.11
      30 71.11
      30 71.11
21/11/2025 15:19:40.959 28   71.50
      28 71.50
      28 71.50
21/11/2025 15:17:39.408 10   71.58
      10 71.58
      10 71.58
21/11/2025 15:02:14.325 3   71.74
      3 71.74
      3 71.74
21/11/2025 15:00:41.075 5   71.68
      5 71.68
      5 71.68
21/11/2025 14:58:35.510 3   71.60
      3 71.60
      3 71.60
21/11/2025 14:58:15.888 1   71.64
      1 71.64
      1 71.64
21/11/2025 14:56:26.218 2   71.64
      2 71.64
      2 71.64
21/11/2025 14:56:15.540 16   71.66
      16 71.66
      16 71.66
21/11/2025 14:55:44.133 31   71.70
      31 71.70
      31 71.70
21/11/2025 14:33:33.092 6   71.46
      6 71.46
      6 71.46
21/11/2025 14:31:53.440 15   71.42
      15 71.42
      15 71.42
21/11/2025 14:30:32.616 50   71.50
      50 71.50
      50 71.50
21/11/2025 14:26:43.910 80   71.38
      80 71.38
      80 71.38
21/11/2025 14:26:09.223 1   71.34
      1 71.34
      1 71.34
21/11/2025 14:23:09.969 5   71.39
      5 71.39
      5 71.39
21/11/2025 14:19:12.499 60   71.27
      60 71.27
      60 71.27
21/11/2025 14:13:14.497 3   71.29
      3 71.29
      3 71.29
21/11/2025 14:12:23.991 17   71.30
      17 71.30
      17 71.30
21/11/2025 13:56:13.756 5   71.25
      5 71.25
      5 71.25
21/11/2025 13:52:54.823 25   71.22
      25 71.22
      25 71.22
21/11/2025 13:49:42.490 250   71.31
      250 71.31
      250 71.31
21/11/2025 13:48:05.713 25   71.22
      25 71.22
      25 71.22
21/11/2025 13:37:18.440 64   70.83
      64 70.83
      64 70.83
21/11/2025 13:27:03.255 1   70.39
      1 70.39
      1 70.39
21/11/2025 13:19:20.673 200   70.29
      200 70.29
      200 70.29
21/11/2025 13:04:29.897 14   70.26
      14 70.26
      14 70.26
21/11/2025 13:02:37.115 80   70.20
      80 70.20
      80 70.20
21/11/2025 12:54:00.953 5   70.10
      5 70.10
      5 70.10
21/11/2025 12:50:02.857 19   70.17
      19 70.17
      19 70.17
21/11/2025 12:10:54.253 28   70.27
      28 70.27
      28 70.27
21/11/2025 12:10:11.537 40   70.31
      40 70.31
      40 70.31
21/11/2025 12:10:07.799 28   70.28
      28 70.28
      28 70.28
21/11/2025 12:02:36.386 34   70.12
      34 70.12
      34 70.12
21/11/2025 11:58:08.457 2   70.12
      2 70.12
      2 70.12
21/11/2025 11:56:51.468 2   70.13
      2 70.13
      2 70.13
21/11/2025 11:51:43.827 9   70.05
      9 70.05
      9 70.05
21/11/2025 11:49:35.619 500   70.04
      450 70.04
      500 70.04
      50 70.04
21/11/2025 11:35:10.916 1   69.83
      1 69.83
      1 69.83
21/11/2025 11:33:29.936 50   69.85
      50 69.85
      50 69.85
21/11/2025 11:29:30.276 245   69.79
      245 69.79
      245 69.79
21/11/2025 11:29:30.136 100   69.79
      100 69.79
      35 69.79
      65 69.79
21/11/2025 11:28:37.286 16   69.88
      16 69.88
      16 69.88
21/11/2025 11:27:08.694 70   69.86
      70 69.86
      70 69.86
21/11/2025 11:24:54.384 900   69.99
      900 69.99
      900 69.99
21/11/2025 11:24:20.617 4   69.97
      4 69.97
      4 69.97
21/11/2025 11:23:35.326 9   69.90
      9 69.90
      9 69.90
21/11/2025 11:22:49.122 15   69.93
      15 69.93
      15 69.93
21/11/2025 11:21:39.866 180   69.97
      60 69.97
      180 69.97
      120 69.97
21/11/2025 11:21:39.785 52   70.00
      50 70.00
      2 70.00
      52 70.00
21/11/2025 11:18:49.143 90   70.04
      90 70.04
      90 70.04
21/11/2025 11:18:08.051 99   70.10
      99 70.10
      99 70.10
21/11/2025 11:15:37.192 33   70.10
      33 70.10
      33 70.10
21/11/2025 11:14:33.628 30   70.10
      30 70.10
      30 70.10
21/11/2025 11:14:10.190 322   70.12
      322 70.12
      322 70.12
21/11/2025 11:10:31.309 2   70.21
      2 70.21
      2 70.21
21/11/2025 11:08:34.757 10   70.27
      10 70.27
      10 70.27
21/11/2025 11:06:23.666 47   70.38
      47 70.38
      47 70.38
21/11/2025 11:05:54.757 2   70.38
      2 70.38
      2 70.38
21/11/2025 10:59:35.506 28   70.45
      28 70.45
      28 70.45
21/11/2025 10:55:51.919 100   70.51
      100 70.51
      100 70.51
21/11/2025 10:45:30.421 20   70.47
      20 70.47
      20 70.47
21/11/2025 10:41:19.433 200   70.63
      200 70.63
      200 70.63
21/11/2025 10:31:40.230 10   70.73
      10 70.73
      10 70.73
21/11/2025 10:31:00.320 3   70.75
      3 70.75
      3 70.75
21/11/2025 10:30:58.785 32   70.71
      32 70.71
      32 70.71
21/11/2025 10:23:16.697 2   70.77
      2 70.77
      2 70.77
21/11/2025 10:21:23.863 35   70.78
      35 70.78
      35 70.78
21/11/2025 10:20:25.357 30   70.86
      30 70.86
      30 70.86
21/11/2025 10:13:49.729 15   70.82
      15 70.82
      15 70.82
21/11/2025 10:05:35.650 34   70.67
      34 70.67
      34 70.67
21/11/2025 10:04:17.457 120   70.67
      120 70.67
      120 70.67
21/11/2025 10:01:58.596 13   70.60
      13 70.60
      13 70.60
21/11/2025 09:56:12.981 80   70.34
      80 70.34
      80 70.34
21/11/2025 09:46:49.320 1   70.43
      1 70.43
      1 70.43
21/11/2025 09:46:07.259 1   70.34
      1 70.34
      1 70.34
21/11/2025 09:38:37.137 30   70.46
      30 70.46
      30 70.46
21/11/2025 09:38:30.263 290   70.40
      290 70.40
      290 70.40
21/11/2025 09:36:21.954 50   70.36
      50 70.36
      50 70.36
21/11/2025 09:35:50.207 5   70.43
      5 70.43
      5 70.43
21/11/2025 09:34:12.358 12   70.39
      12 70.39
      12 70.39
21/11/2025 09:32:55.241 14   70.41
      14 70.41
      14 70.41
21/11/2025 09:31:19.797 1   70.37
      1 70.37
      1 70.37
21/11/2025 09:28:02.265 20   70.43
      20 70.43
      20 70.43
21/11/2025 09:26:45.460 40   70.40
      40 70.40
      40 70.40
21/11/2025 09:23:38.069 80   70.18
      80 70.18
      80 70.18
21/11/2025 09:23:31.658 50   70.27
      50 70.27
      50 70.27
21/11/2025 09:23:02.787 30   70.14
      30 70.14
      30 70.14
21/11/2025 09:22:20.144 13   70.09
      13 70.09
      13 70.09
21/11/2025 09:21:08.769 50   70.12
      50 70.12
      50 70.12
21/11/2025 09:20:11.236 311   70.02
      14 70.02
      3 70.02
      41 70.02
      9 70.02
      6 70.02
      256 70.02
      280 70.02
      13 70.02
21/11/2025 08:53:26.701 98   69.93
      45 69.93
      40 69.93
      81 69.93
      13 69.93
      9 69.93
      8 69.93
21/11/2025 08:49:44.157 76   69.93
      33 69.93
      8 69.93
      29 69.93
      6 69.93
      76 69.93
21/11/2025 08:48:25.147 36   70.70
      36 70.70
      36 70.70
21/11/2025 08:48:04.824 29   70.70
      29 70.70
      19 70.70
      10 70.70
21/11/2025 08:46:01.335 5   69.92
      5 69.92
      5 69.92
21/11/2025 08:41:48.029 13   69.95
      13 69.95
      9 69.95
      4 69.95
21/11/2025 08:33:02.053 176   70.02
      176 70.02
      176 70.02
21/11/2025 08:30:11.314 50   70.88
      50 70.88
      10 70.88
      10 70.88
      30 70.88
21/11/2025 08:16:46.784 12   69.93
      12 69.93
      12 69.93
21/11/2025 08:13:36.653 15   69.87
      1 69.87
      14 69.87
      15 69.87
21/11/2025 08:08:18.556 40   69.87
      40 69.87
      11 69.87
      9 69.87
      20 69.87
21/11/2025 08:08:18.398 1   69.87
      1 69.87
      1 69.87
21/11/2025 08:06:40.466 2   70.90
      2 70.90
      2 70.90
21/11/2025 08:02:23.391 613   70.00
      60 70.00
      35 70.00
      15 70.00
      143 70.00
      90 70.00
      250 70.00
      90 70.00
      35 70.00
      90 70.00
      75 70.00
      60 70.00
      6 70.00
      62 70.00
      30 70.00
      30 70.00
      10 70.00
      73 70.00
      42 70.00
      30 70.00
21/11/2025 08:02:23.359 1   70.00
      1 70.00
      1 70.00
21/11/2025 08:00:15.470 1   70.86
      1 70.86
      1 70.86
21/11/2025 07:43:22.185 1   71.06
      1 71.06
      1 71.06
21/11/2025 07:38:35.142 139   71.00
      11 71.00
      13 71.00
      12 71.00
      103 71.00
      28 71.00
      21 71.00
      10 71.00
      80 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM