VanEck Vect.Gold Miners UC.ETF

54

34

83.16

Date Time Volume Order Volume Price
15/12/2025 09:27:37.195 101   83.16
      101 83.16
      101 83.16
15/12/2025 09:24:19.234 100   83.13
      100 83.13
      100 83.13
15/12/2025 09:24:17.473 900   83.13
      900 83.13
      900 83.13
15/12/2025 09:21:37.316 2   83.09
      2 83.09
      2 83.09
15/12/2025 09:21:30.327 108   83.10
      108 83.10
      108 83.10
15/12/2025 09:19:19.230 30   83.13
      30 83.13
      30 83.13
15/12/2025 09:18:17.801 25   83.05
      25 83.05
      25 83.05
15/12/2025 09:17:57.289 38   83.04
      38 83.04
      38 83.04
15/12/2025 09:13:24.435 100   83.05
      100 83.05
      100 83.05
15/12/2025 09:13:09.589 50   83.05
      50 83.05
      50 83.05
15/12/2025 09:10:19.694 35   83.03
      35 83.03
      35 83.03
15/12/2025 09:07:16.294 4   83.03
      4 83.03
      4 83.03
15/12/2025 09:05:12.117 5   83.31
      5 83.31
      5 83.31
15/12/2025 09:04:10.860 70   83.33
      70 83.33
      60 83.33
      10 83.33
15/12/2025 08:51:30.376 150   83.29
      150 83.29
      150 83.29
15/12/2025 08:39:15.432 25   83.29
      25 83.29
      25 83.29
15/12/2025 08:33:39.371 4   83.34
      4 83.34
      4 83.34
15/12/2025 08:27:38.936 200   83.32
      200 83.32
      200 83.32
15/12/2025 08:27:31.034 300   83.39
      300 83.39
      300 83.39
15/12/2025 08:20:03.003 6   83.37
      6 83.37
      6 83.37
15/12/2025 08:11:53.970 5   83.21
      5 83.21
      5 83.21
15/12/2025 08:11:14.666 49   83.17
      47 83.17
      2 83.17
      49 83.17
15/12/2025 08:10:05.721 45   83.16
      45 83.16
      45 83.16
15/12/2025 08:08:47.832 40   83.16
      40 83.16
      40 83.16
15/12/2025 08:04:26.716 2   82.62
      2 82.62
      2 82.62
15/12/2025 08:00:28.817 2   83.10
      2 83.10
      2 83.10
15/12/2025 08:00:08.091 5   82.53
      5 82.53
      5 82.53
15/12/2025 07:56:36.356 10   83.21
      10 83.21
      10 83.21
15/12/2025 07:49:26.165 395   83.29
      50 83.29
      395 83.29
      100 83.29
      245 83.29
15/12/2025 07:38:32.808 1 611   83.31
      6 83.31
      1 599 83.31
      5 83.31
      1 611 83.31
      1 83.31
15/12/2025 07:38:16.888 300   83.10
      300 83.10
      300 83.10
15/12/2025 07:38:13.285 300   83.10
      300 83.10
      300 83.10
15/12/2025 07:36:01.606 300   83.69
      12 83.69
      300 83.69
      251 83.69
      2 83.69
      10 83.69
      25 83.69
15/12/2025 07:35:54.644 390   83.69
      3 83.69
      1 83.69
      8 83.69
      2 83.69
      180 83.69
      20 83.69
      150 83.69
      36 83.69
      10 83.69
      20 83.69
      50 83.69
      300 83.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM