VanEck Vect.Gold Miners UC.ETF

306

262

74.11

Date Time Volume Order Volume Price
14/11/2025 21:38:01.422 40   74.11
      40 74.11
      40 74.11
14/11/2025 21:33:31.970 20   74.08
      20 74.08
      20 74.08
14/11/2025 21:23:00.383 150   73.59
      150 73.59
      150 73.59
14/11/2025 21:21:43.562 50   73.61
      50 73.61
      50 73.61
14/11/2025 20:35:35.571 1   73.40
      1 73.40
      1 73.40
14/11/2025 20:27:22.335 80   73.46
      80 73.46
      80 73.46
14/11/2025 20:16:21.954 50   73.76
      50 73.76
      50 73.76
14/11/2025 20:14:24.112 5   73.76
      5 73.76
      5 73.76
14/11/2025 19:43:28.810 6   73.91
      6 73.91
      6 73.91
14/11/2025 19:43:26.894 10   73.90
      10 73.90
      10 73.90
14/11/2025 19:31:29.371 5   73.56
      5 73.56
      5 73.56
14/11/2025 19:12:15.974 1   73.48
      1 73.48
      1 73.48
14/11/2025 18:57:43.758 14   74.10
      14 74.10
      14 74.10
14/11/2025 18:30:45.573 136   74.22
      136 74.22
      136 74.22
14/11/2025 18:21:08.873 40   74.29
      40 74.29
      40 74.29
14/11/2025 18:15:03.574 67   74.32
      67 74.32
      67 74.32
14/11/2025 18:01:06.082 99   74.26
      99 74.26
      99 74.26
14/11/2025 18:01:05.984 300   74.26
      300 74.26
      300 74.26
14/11/2025 18:01:05.825 300   74.26
      300 74.26
      300 74.26
14/11/2025 18:00:37.715 301   74.26
      1 74.26
      300 74.26
      301 74.26
14/11/2025 17:54:14.176 50   74.22
      50 74.22
      50 74.22
14/11/2025 17:43:46.638 25   73.90
      25 73.90
      25 73.90
14/11/2025 17:34:18.593 30   74.23
      30 74.23
      30 74.23
14/11/2025 17:30:12.014 3   73.97
      3 73.97
      3 73.97
14/11/2025 17:30:06.055 2   74.12
      2 74.12
      2 74.12
14/11/2025 17:28:09.013 25   74.03
      25 74.03
      25 74.03
14/11/2025 17:26:57.084 82   74.03
      82 74.03
      82 74.03
14/11/2025 17:24:15.418 50   73.95
      50 73.95
      50 73.95
14/11/2025 17:21:59.009 15   73.90
      15 73.90
      15 73.90
14/11/2025 17:17:50.946 1   73.81
      1 73.81
      1 73.81
14/11/2025 17:13:19.728 26   73.47
      26 73.47
      26 73.47
14/11/2025 17:03:51.710 136   73.56
      136 73.56
      136 73.56
14/11/2025 17:03:25.725 175   73.55
      175 73.55
      175 73.55
14/11/2025 17:01:57.483 1   73.50
      1 73.50
      1 73.50
14/11/2025 16:59:16.329 1   73.50
      1 73.50
      1 73.50
14/11/2025 16:58:26.506 15   73.59
      14 73.59
      15 73.59
      1 73.59
14/11/2025 16:56:29.796 35   73.29
      35 73.29
      35 73.29
14/11/2025 16:54:06.320 1   73.42
      1 73.42
      1 73.42
14/11/2025 16:53:09.547 3   73.47
      3 73.47
      3 73.47
14/11/2025 16:52:57.471 2   73.81
      2 73.81
      2 73.81
14/11/2025 16:49:24.159 100   73.67
      100 73.67
      100 73.67
14/11/2025 16:47:21.966 100   73.30
      100 73.30
      100 73.30
14/11/2025 16:44:56.752 1   72.95
      1 72.95
      1 72.95
14/11/2025 16:33:59.074 400   72.74
      400 72.74
      400 72.74
14/11/2025 16:31:02.451 14   73.10
      14 73.10
      14 73.10
14/11/2025 16:30:58.951 180   73.14
      180 73.14
      180 73.14
14/11/2025 16:27:32.223 160   72.62
      160 72.62
      160 72.62
14/11/2025 16:26:22.664 6   72.77
      6 72.77
      6 72.77
14/11/2025 16:24:11.822 70   72.77
      70 72.77
      70 72.77
14/11/2025 16:23:53.115 7   72.89
      7 72.89
      7 72.89
14/11/2025 16:22:06.418 15   73.06
      15 73.06
      15 73.06
14/11/2025 16:20:59.106 7   73.06
      7 73.06
      7 73.06
14/11/2025 16:20:56.293 100   73.11
      100 73.11
      100 73.11
14/11/2025 16:17:54.566 5   73.10
      5 73.10
      5 73.10
14/11/2025 16:14:22.627 15   72.93
      15 72.93
      15 72.93
14/11/2025 16:08:25.720 100   72.93
      100 72.93
      100 72.93
14/11/2025 16:07:18.303 20   73.10
      20 73.10
      20 73.10
14/11/2025 16:06:49.025 13   73.26
      13 73.26
      13 73.26
14/11/2025 16:03:26.010 13   73.35
      13 73.35
      13 73.35
14/11/2025 16:03:09.974 10   73.30
      10 73.30
      10 73.30
14/11/2025 16:00:02.212 1   73.48
      1 73.48
      1 73.48
14/11/2025 15:57:54.139 30   73.18
      30 73.18
      30 73.18
14/11/2025 15:54:58.961 162   73.14
      162 73.14
      162 73.14
14/11/2025 15:54:27.437 14   73.21
      14 73.21
      14 73.21
14/11/2025 15:53:10.152 40   73.18
      40 73.18
      40 73.18
14/11/2025 15:52:05.789 40   73.03
      40 73.03
      40 73.03
14/11/2025 15:51:38.803 13   73.00
      13 73.00
      13 73.00
14/11/2025 15:48:27.690 184   73.13
      184 73.13
      184 73.13
14/11/2025 15:48:19.398 400   73.13
      400 73.13
      400 73.13
14/11/2025 15:47:58.634 600   73.13
      600 73.13
      600 73.13
14/11/2025 15:43:21.150 3   72.80
      3 72.80
      3 72.80
14/11/2025 15:40:02.602 184   72.49
      184 72.49
      184 72.49
14/11/2025 15:39:28.784 16   72.42
      16 72.42
      16 72.42
14/11/2025 15:39:23.495 71   72.44
      71 72.44
      71 72.44
14/11/2025 15:39:15.376 649   72.44
      649 72.44
      649 72.44
14/11/2025 15:38:34.467 100   72.35
      100 72.35
      100 72.35
14/11/2025 15:36:11.858 3   71.97
      3 71.97
      3 71.97
14/11/2025 15:33:30.491 27   71.75
      27 71.75
      27 71.75
14/11/2025 15:32:13.594 14   72.25
      14 72.25
      14 72.25
14/11/2025 15:30:58.467 28   72.24
      28 72.24
      28 72.24
14/11/2025 15:28:43.604 2   71.74
      2 71.74
      2 71.74
14/11/2025 15:28:35.402 2   71.50
      2 71.50
      2 71.50
14/11/2025 15:26:59.382 30   71.28
      1 71.28
      29 71.28
      30 71.28
14/11/2025 15:21:43.254 4   71.15
      4 71.15
      4 71.15
14/11/2025 15:17:52.259 20   70.79
      20 70.79
      20 70.79
14/11/2025 15:16:50.331 5   70.79
      5 70.79
      5 70.79
14/11/2025 15:13:18.876 38   70.85
      38 70.85
      38 70.85
14/11/2025 15:10:57.023 6   70.85
      6 70.85
      6 70.85
14/11/2025 15:10:13.343 6   70.85
      6 70.85
      6 70.85
14/11/2025 15:09:28.074 10   70.85
      10 70.85
      10 70.85
14/11/2025 15:08:01.933 15   70.85
      15 70.85
      15 70.85
14/11/2025 15:04:45.493 20   70.52
      20 70.52
      20 70.52
14/11/2025 15:04:06.815 10   70.69
      10 70.69
      10 70.69
14/11/2025 15:03:20.221 20   70.77
      20 70.77
      20 70.77
14/11/2025 15:01:40.300 63   70.95
      63 70.95
      63 70.95
14/11/2025 15:01:39.875 7   70.96
      7 70.96
      7 70.96
14/11/2025 15:00:00.516 20   71.15
      20 71.15
      20 71.15
14/11/2025 14:59:07.768 35   71.01
      35 71.01
      35 71.01
14/11/2025 14:55:58.095 30   70.96
      30 70.96
      30 70.96
14/11/2025 14:55:35.888 4   71.00
      4 71.00
      4 71.00
14/11/2025 14:54:48.703 410   70.98
      410 70.98
      410 70.98
14/11/2025 14:50:02.869 150   70.97
      150 70.97
      150 70.97
14/11/2025 14:48:12.733 20   70.97
      20 70.97
      20 70.97
14/11/2025 14:45:19.669 10   71.17
      10 71.17
      10 71.17
14/11/2025 14:44:43.958 30   70.91
      1 70.91
      29 70.91
      30 70.91
14/11/2025 14:42:52.661 200   71.00
      200 71.00
      200 71.00
14/11/2025 14:40:42.059 25   71.00
      10 71.00
      25 71.00
      15 71.00
14/11/2025 14:39:01.777 4   70.93
      4 70.93
      4 70.93
14/11/2025 14:36:54.442 18   71.01
      18 71.01
      18 71.01
14/11/2025 14:35:35.035 8   71.01
      8 71.01
      8 71.01
14/11/2025 14:35:28.798 30   71.11
      30 71.11
      30 71.11
14/11/2025 14:35:10.750 16   71.09
      16 71.09
      16 71.09
14/11/2025 14:32:07.099 55   71.25
      55 71.25
      55 71.25
14/11/2025 14:31:48.766 10   71.35
      10 71.35
      10 71.35
14/11/2025 14:30:52.196 15   71.35
      15 71.35
      15 71.35
14/11/2025 14:30:32.932 50   71.28
      50 71.28
      50 71.28
14/11/2025 14:30:07.003 50   71.21
      50 71.21
      50 71.21
14/11/2025 14:29:36.145 25   71.21
      25 71.21
      25 71.21
14/11/2025 14:28:40.586 60   71.32
      60 71.32
      60 71.32
14/11/2025 14:26:08.982 25   71.48
      25 71.48
      25 71.48
14/11/2025 14:25:29.449 20   71.50
      20 71.50
      20 71.50
14/11/2025 14:24:41.759 70   71.50
      70 71.50
      70 71.50
14/11/2025 14:23:57.923 50   71.48
      50 71.48
      50 71.48
14/11/2025 14:23:40.965 10   71.46
      10 71.46
      10 71.46
14/11/2025 14:23:20.199 100   71.50
      100 71.50
      100 71.50
14/11/2025 14:23:12.164 900   71.50
      900 71.50
      900 71.50
14/11/2025 14:21:29.511 70   71.62
      70 71.62
      70 71.62
14/11/2025 14:19:58.392 15   71.71
      15 71.71
      15 71.71
14/11/2025 14:19:25.955 23   71.80
      15 71.80
      23 71.80
      8 71.80
14/11/2025 14:13:35.506 5   71.90
      5 71.90
      5 71.90
14/11/2025 14:13:21.675 2   71.89
      2 71.89
      2 71.89
14/11/2025 14:12:19.358 255   72.00
      50 72.00
      100 72.00
      55 72.00
      255 72.00
      50 72.00
14/11/2025 14:12:15.996 9   72.09
      9 72.09
      9 72.09
14/11/2025 14:12:01.501 14   72.05
      14 72.05
      14 72.05
14/11/2025 14:10:17.058 7   72.16
      7 72.16
      7 72.16
14/11/2025 14:10:13.934 70   72.11
      70 72.11
      14 72.11
      56 72.11
14/11/2025 14:03:07.541 125   72.36
      125 72.36
      125 72.36
14/11/2025 14:00:13.646 40   72.33
      40 72.33
      40 72.33
14/11/2025 13:58:06.487 30   72.34
      30 72.34
      30 72.34
14/11/2025 13:57:17.380 25   72.40
      25 72.40
      25 72.40
14/11/2025 13:55:19.715 2   72.36
      2 72.36
      2 72.36
14/11/2025 13:55:19.613 591   72.35
      591 72.35
      591 72.35
14/11/2025 13:54:58.243 7   72.37
      7 72.37
      7 72.37
14/11/2025 13:54:48.989 614   72.38
      12 72.38
      7 72.38
      20 72.38
      7 72.38
      45 72.38
      8 72.38
      24 72.38
      30 72.38
      15 72.38
      15 72.38
      15 72.38
      599 72.38
      30 72.38
      154 72.38
      20 72.38
      10 72.38
      75 72.38
      15 72.38
      25 72.38
      45 72.38
      25 72.38
      10 72.38
      14 72.38
      8 72.38
14/11/2025 13:54:02.211 55   72.48
      55 72.48
      55 72.48
14/11/2025 13:53:26.285 40   72.46
      40 72.46
      40 72.46
14/11/2025 13:53:09.943 3   72.46
      3 72.46
      3 72.46
14/11/2025 13:52:38.988 3   72.48
      3 72.48
      3 72.48
14/11/2025 13:52:36.055 2   72.49
      2 72.49
      2 72.49
14/11/2025 13:45:43.482 40   72.46
      40 72.46
      40 72.46
14/11/2025 13:44:43.311 1   72.45
      1 72.45
      1 72.45
14/11/2025 13:44:11.784 150   72.41
      150 72.41
      150 72.41
14/11/2025 13:42:47.187 20   72.48
      20 72.48
      20 72.48
14/11/2025 13:40:42.474 4   72.42
      4 72.42
      4 72.42
14/11/2025 13:40:27.174 14   72.50
      4 72.50
      14 72.50
      10 72.50
14/11/2025 13:38:00.875 15   72.60
      15 72.60
      15 72.60
14/11/2025 13:36:53.896 140   72.66
      140 72.66
      140 72.66
14/11/2025 13:34:10.266 2   72.60
      2 72.60
      2 72.60
14/11/2025 13:27:14.993 25   72.83
      25 72.83
      25 72.83
14/11/2025 13:26:48.602 140   72.86
      140 72.86
      140 72.86
14/11/2025 13:26:36.100 50   72.89
      50 72.89
      50 72.89
14/11/2025 13:22:08.926 150   72.70
      150 72.70
      150 72.70
14/11/2025 13:20:54.950 69   72.78
      62 72.78
      69 72.78
      7 72.78
14/11/2025 13:20:20.319 60   72.88
      60 72.88
      60 72.88
14/11/2025 13:19:37.013 539   72.88
      539 72.88
      539 72.88
14/11/2025 13:18:53.125 100   72.98
      100 72.98
      100 72.98
14/11/2025 13:18:22.709 4   72.96
      4 72.96
      4 72.96
14/11/2025 13:18:08.929 99   72.94
      99 72.94
      99 72.94
14/11/2025 13:17:22.493 40   72.98
      40 72.98
      40 72.98
14/11/2025 13:17:22.346 2   73.00
      2 73.00
      2 73.00
14/11/2025 13:17:13.336 7   73.02
      7 73.02
      7 73.02
14/11/2025 13:14:45.781 7   73.06
      7 73.06
      7 73.06
14/11/2025 13:13:52.556 99   73.10
      99 73.10
      99 73.10
14/11/2025 13:12:35.850 110   73.06
      110 73.06
      110 73.06
14/11/2025 13:12:13.817 600   73.06
      600 73.06
      600 73.06
14/11/2025 13:09:56.768 17   73.28
      17 73.28
      17 73.28
14/11/2025 13:09:43.866 149   73.32
      149 73.32
      149 73.32
14/11/2025 13:09:43.746 100   73.35
      100 73.35
      100 73.35
14/11/2025 13:08:15.646 15   73.42
      15 73.42
      15 73.42
14/11/2025 13:07:18.277 10   73.40
      10 73.40
      10 73.40
14/11/2025 13:06:05.098 6   73.43
      6 73.43
      6 73.43
14/11/2025 13:03:12.713 82   73.41
      82 73.41
      82 73.41
14/11/2025 13:01:57.628 7   73.35
      7 73.35
      7 73.35
14/11/2025 13:01:57.572 15   73.35
      15 73.35
      15 73.35
14/11/2025 12:56:12.046 3   73.49
      3 73.49
      3 73.49
14/11/2025 12:54:47.353 28   73.68
      28 73.68
      28 73.68
14/11/2025 12:54:42.556 10   73.69
      10 73.69
      10 73.69
14/11/2025 12:54:31.347 145   73.72
      145 73.72
      145 73.72
14/11/2025 12:50:24.556 30   73.81
      30 73.81
      30 73.81
14/11/2025 12:49:24.769 12   73.82
      12 73.82
      12 73.82
14/11/2025 12:47:01.987 90   73.82
      90 73.82
      90 73.82
14/11/2025 12:45:27.236 3   73.97
      3 73.97
      3 73.97
14/11/2025 12:39:36.719 165   74.01
      165 74.01
      165 74.01
14/11/2025 12:34:51.798 1   73.98
      1 73.98
      1 73.98
14/11/2025 12:30:10.547 50   73.90
      50 73.90
      50 73.90
14/11/2025 12:24:12.314 50   73.94
      50 73.94
      50 73.94
14/11/2025 12:21:56.561 2   73.95
      2 73.95
      2 73.95
14/11/2025 12:21:24.866 290   73.96
      290 73.96
      290 73.96
14/11/2025 12:19:07.574 374   73.98
      374 73.98
      374 73.98
14/11/2025 12:18:30.987 30   73.97
      30 73.97
      30 73.97
14/11/2025 12:17:11.103 16   74.00
      14 74.00
      16 74.00
      2 74.00
14/11/2025 12:15:50.247 10   74.06
      10 74.06
      10 74.06
14/11/2025 12:14:22.596 30   74.12
      30 74.12
      30 74.12
14/11/2025 12:10:32.787 30   74.27
      30 74.27
      30 74.27
14/11/2025 12:10:19.443 1   74.27
      1 74.27
      1 74.27
14/11/2025 12:09:45.595 2   74.33
      2 74.33
      2 74.33
14/11/2025 12:04:58.819 674   74.46
      674 74.46
      674 74.46
14/11/2025 12:01:02.742 373   74.55
      373 74.55
      373 74.55
14/11/2025 11:57:26.133 8   74.54
      8 74.54
      8 74.54
14/11/2025 11:50:24.825 70   74.54
      70 74.54
      70 74.54
14/11/2025 11:46:33.949 130   74.50
      130 74.50
      130 74.50
14/11/2025 11:39:04.792 10   74.48
      10 74.48
      10 74.48
14/11/2025 11:18:19.957 8   74.40
      8 74.40
      8 74.40
14/11/2025 11:15:48.169 15   74.41
      15 74.41
      15 74.41
14/11/2025 11:09:27.650 12   74.51
      12 74.51
      12 74.51
14/11/2025 11:03:30.263 32   74.61
      32 74.61
      32 74.61
14/11/2025 11:01:29.151 40   74.59
      40 74.59
      40 74.59
14/11/2025 10:59:26.323 5   74.55
      5 74.55
      5 74.55
14/11/2025 10:57:33.023 1   74.55
      1 74.55
      1 74.55
14/11/2025 10:52:58.406 10   74.61
      10 74.61
      10 74.61
14/11/2025 10:50:24.337 150   74.57
      150 74.57
      150 74.57
14/11/2025 10:49:07.838 250   74.56
      250 74.56
      250 74.56
14/11/2025 10:47:40.025 262   74.55
      262 74.55
      262 74.55
14/11/2025 10:42:01.294 400   74.50
      400 74.50
      400 74.50
14/11/2025 10:41:53.473 14   74.49
      14 74.49
      14 74.49
14/11/2025 10:33:12.211 600   74.52
      600 74.52
      600 74.52
14/11/2025 10:26:31.878 2   74.56
      2 74.56
      2 74.56
14/11/2025 10:20:27.296 4   74.57
      4 74.57
      4 74.57
14/11/2025 10:07:48.421 32   74.57
      32 74.57
      32 74.57
14/11/2025 10:03:01.600 30   74.65
      30 74.65
      30 74.65
14/11/2025 10:02:59.420 100   74.57
      100 74.57
      100 74.57
14/11/2025 10:02:51.813 600   74.57
      600 74.57
      600 74.57
14/11/2025 10:00:50.754 200   74.69
      200 74.69
      200 74.69
14/11/2025 10:00:24.852 600   74.66
      600 74.66
      600 74.66
14/11/2025 09:58:11.771 65   74.53
      65 74.53
      65 74.53
14/11/2025 09:56:25.022 34   74.50
      34 74.50
      34 74.50
14/11/2025 09:55:28.869 1   74.58
      1 74.58
      1 74.58
14/11/2025 09:52:19.399 30   74.56
      30 74.56
      30 74.56
14/11/2025 09:48:41.864 118   74.74
      118 74.74
      118 74.74
14/11/2025 09:36:58.921 280   74.90
      280 74.90
      280 74.90
14/11/2025 09:33:49.006 45   74.66
      45 74.66
      45 74.66
14/11/2025 09:32:42.712 10   74.65
      10 74.65
      10 74.65
14/11/2025 09:26:36.092 4   74.73
      4 74.73
      4 74.73
14/11/2025 09:24:52.696 10   74.76
      10 74.76
      10 74.76
14/11/2025 09:23:57.468 15   74.76
      15 74.76
      15 74.76
14/11/2025 09:22:22.427 34   74.73
      34 74.73
      34 74.73
14/11/2025 09:21:31.987 4   74.78
      4 74.78
      4 74.78
14/11/2025 09:20:59.998 26   74.81
      26 74.81
      26 74.81
14/11/2025 09:20:53.649 200   74.79
      200 74.79
      200 74.79
14/11/2025 09:16:31.006 75   74.66
      75 74.66
      75 74.66
14/11/2025 09:15:12.874 1   74.59
      1 74.59
      1 74.59
14/11/2025 09:14:03.704 2   74.64
      2 74.64
      2 74.64
14/11/2025 09:08:49.491 41   74.61
      41 74.61
      41 74.61
14/11/2025 09:07:47.790 50   74.60
      50 74.60
      50 74.60
14/11/2025 09:03:18.578 7   74.39
      7 74.39
      7 74.39
14/11/2025 08:21:04.759 99   74.68
      99 74.68
      89 74.68
      10 74.68
14/11/2025 08:12:26.191 5   74.27
      5 74.27
      5 74.27
14/11/2025 08:11:41.222 25   74.27
      11 74.27
      2 74.27
      25 74.27
      10 74.27
      2 74.27
14/11/2025 08:00:12.825 3   74.45
      3 74.45
      3 74.45
14/11/2025 07:58:27.055 30   75.01
      30 75.01
      30 75.01
14/11/2025 07:40:34.854 1   75.05
      1 75.05
      1 75.05
14/11/2025 07:33:35.410 154   75.13
      10 75.13
      142 75.13
      2 75.13
      98 75.13
      3 75.13
      13 75.13
      40 75.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM