VanEck Vect.Gold Miners UC.ETF

253

215

79.10

Date Time Volume Order Volume Price
26/11/2025 21:55:07.384 2   79.10
      2 79.10
      2 79.10
26/11/2025 21:36:11.574 4   79.14
      4 79.14
      4 79.14
26/11/2025 21:33:04.692 4   79.14
      4 79.14
      4 79.14
26/11/2025 21:31:41.650 250   78.50
      239 78.50
      11 78.50
      250 78.50
26/11/2025 21:23:57.787 31   79.11
      31 79.11
      31 79.11
26/11/2025 21:22:41.668 1   79.10
      1 79.10
      1 79.10
26/11/2025 21:19:51.260 12   79.07
      1 79.07
      11 79.07
      12 79.07
26/11/2025 21:05:11.826 5   78.50
      5 78.50
      5 78.50
26/11/2025 21:00:26.711 3   79.06
      3 79.06
      3 79.06
26/11/2025 20:58:58.390 33   78.53
      33 78.53
      33 78.53
26/11/2025 20:58:44.640 105   78.52
      105 78.52
      105 78.52
26/11/2025 20:51:13.057 12   79.05
      12 79.05
      12 79.05
26/11/2025 20:51:11.088 300   79.03
      80 79.03
      300 79.03
      131 79.03
      89 79.03
26/11/2025 20:48:13.423 13   79.02
      10 79.02
      2 79.02
      1 79.02
      13 79.02
26/11/2025 20:44:27.897 50   78.46
      50 78.46
      50 78.46
26/11/2025 20:38:11.439 200   78.47
      200 78.47
      200 78.47
26/11/2025 20:26:47.874 40   78.54
      40 78.54
      40 78.54
26/11/2025 20:05:34.466 1   79.02
      1 79.02
      1 79.02
26/11/2025 20:05:09.613 1   79.01
      1 79.01
      1 79.01
26/11/2025 20:01:15.211 30   78.52
      30 78.52
      10 78.52
      20 78.52
26/11/2025 20:00:10.748 70   78.50
      70 78.50
      70 78.50
26/11/2025 19:57:34.183 5   78.43
      5 78.43
      5 78.43
26/11/2025 19:57:01.394 4   78.90
      4 78.90
      4 78.90
26/11/2025 19:49:24.684 65   78.32
      65 78.32
      65 78.32
26/11/2025 19:33:59.551 25   78.30
      25 78.30
      25 78.30
26/11/2025 19:33:50.211 40   78.30
      40 78.30
      40 78.30
26/11/2025 19:31:39.250 10   78.82
      10 78.82
      10 78.82
26/11/2025 19:17:15.494 11   78.39
      11 78.39
      11 78.39
26/11/2025 19:14:36.211 65   78.86
      13 78.86
      65 78.86
      52 78.86
26/11/2025 19:02:51.193 5   78.63
      5 78.63
      4 78.63
      1 78.63
26/11/2025 18:55:17.362 300   78.56
      25 78.56
      75 78.56
      186 78.56
      300 78.56
      14 78.56
26/11/2025 18:55:17.332 5   78.56
      5 78.56
      5 78.56
26/11/2025 18:53:41.206 133   78.01
      133 78.01
      133 78.01
26/11/2025 18:46:20.122 159   78.00
      20 78.00
      20 78.00
      6 78.00
      47 78.00
      159 78.00
      15 78.00
      35 78.00
      16 78.00
26/11/2025 18:27:34.168 6   78.00
      6 78.00
      6 78.00
26/11/2025 18:26:15.761 40   77.91
      40 77.91
      40 77.91
26/11/2025 18:21:31.525 8   77.88
      8 77.88
      8 77.88
26/11/2025 18:21:01.244 14   77.86
      14 77.86
      14 77.86
26/11/2025 18:09:44.073 50   77.80
      50 77.80
      50 77.80
26/11/2025 18:09:19.624 1   78.30
      1 78.30
      1 78.30
26/11/2025 18:06:27.695 5   78.30
      5 78.30
      5 78.30
26/11/2025 18:04:41.536 130   77.77
      130 77.77
      130 77.77
26/11/2025 17:56:49.182 1   77.66
      1 77.66
      1 77.66
26/11/2025 17:50:19.752 3   78.16
      3 78.16
      3 78.16
26/11/2025 17:42:27.669 75   77.99
      75 77.99
      75 77.99
26/11/2025 17:42:19.684 10   77.99
      10 77.99
      10 77.99
26/11/2025 17:42:17.318 67   77.99
      67 77.99
      67 77.99
26/11/2025 17:36:04.310 64   77.99
      62 77.99
      2 77.99
      64 77.99
26/11/2025 17:28:37.321 5   77.92
      5 77.92
      5 77.92
26/11/2025 17:26:23.648 26   77.84
      26 77.84
      26 77.84
26/11/2025 17:23:40.936 2   77.96
      2 77.96
      2 77.96
26/11/2025 17:21:36.877 2   77.96
      2 77.96
      2 77.96
26/11/2025 17:13:38.563 4   77.72
      4 77.72
      4 77.72
26/11/2025 17:12:03.455 5   77.74
      5 77.74
      5 77.74
26/11/2025 17:11:31.587 79   77.71
      79 77.71
      78 77.71
      1 77.71
26/11/2025 17:07:29.073 25   77.73
      25 77.73
      25 77.73
26/11/2025 16:56:29.313 100   77.81
      100 77.81
      100 77.81
26/11/2025 16:52:51.063 5   77.69
      5 77.69
      5 77.69
26/11/2025 16:51:49.648 70   77.75
      70 77.75
      70 77.75
26/11/2025 16:51:36.132 300   77.69
      300 77.69
      300 77.69
26/11/2025 16:51:18.825 600   77.69
      600 77.69
      600 77.69
26/11/2025 16:50:40.449 12   77.83
      12 77.83
      12 77.83
26/11/2025 16:48:39.974 15   77.78
      15 77.78
      15 77.78
26/11/2025 16:45:53.402 82   77.82
      82 77.82
      82 77.82
26/11/2025 16:45:27.499 4   77.87
      4 77.87
      4 77.87
26/11/2025 16:35:38.954 15   77.74
      15 77.74
      15 77.74
26/11/2025 16:29:32.731 12   77.61
      12 77.61
      12 77.61
26/11/2025 16:25:12.234 20   77.50
      20 77.50
      20 77.50
26/11/2025 16:25:02.019 150   77.45
      150 77.45
      150 77.45
26/11/2025 16:24:23.840 100   77.52
      100 77.52
      84 77.52
      16 77.52
26/11/2025 16:24:08.086 15   77.53
      15 77.53
      15 77.53
26/11/2025 16:22:57.900 90   77.41
      90 77.41
      90 77.41
26/11/2025 16:22:43.660 130   77.48
      130 77.48
      130 77.48
26/11/2025 16:22:14.109 130   77.46
      130 77.46
      130 77.46
26/11/2025 16:14:26.483 30   77.20
      30 77.20
      30 77.20
26/11/2025 16:05:11.181 50   77.10
      50 77.10
      50 77.10
26/11/2025 16:03:33.004 5   77.09
      5 77.09
      5 77.09
26/11/2025 16:03:00.763 210   77.03
      210 77.03
      210 77.03
26/11/2025 16:00:01.627 3   77.31
      3 77.31
      3 77.31
26/11/2025 15:57:58.345 36   77.23
      36 77.23
      36 77.23
26/11/2025 15:56:36.879 142   77.28
      142 77.28
      142 77.28
26/11/2025 15:55:16.659 262   77.25
      262 77.25
      262 77.25
26/11/2025 15:46:25.426 65   77.03
      65 77.03
      65 77.03
26/11/2025 15:46:05.922 38   77.37
      38 77.37
      38 77.37
26/11/2025 15:45:52.504 73   77.21
      73 77.21
      73 77.21
26/11/2025 15:45:33.620 14   77.20
      14 77.20
      14 77.20
26/11/2025 15:45:24.796 1   77.41
      1 77.41
      1 77.41
26/11/2025 15:41:42.671 2   77.34
      2 77.34
      2 77.34
26/11/2025 15:36:45.373 27   77.03
      27 77.03
      27 77.03
26/11/2025 15:36:10.712 1   77.10
      1 77.10
      1 77.10
26/11/2025 15:36:06.927 2   77.28
      2 77.28
      2 77.28
26/11/2025 15:34:04.060 232   77.00
      16 77.00
      20 77.00
      40 77.00
      15 77.00
      40 77.00
      232 77.00
      71 77.00
      20 77.00
      10 77.00
26/11/2025 15:20:34.536 50   76.36
      50 76.36
      50 76.36
26/11/2025 15:19:51.848 100   76.35
      100 76.35
      100 76.35
26/11/2025 15:15:24.409 4   76.33
      4 76.33
      4 76.33
26/11/2025 15:11:36.014 3   76.37
      3 76.37
      3 76.37
26/11/2025 15:08:23.826 3   76.33
      3 76.33
      3 76.33
26/11/2025 14:41:30.232 40   76.50
      40 76.50
      40 76.50
26/11/2025 14:39:40.121 15   76.56
      15 76.56
      15 76.56
26/11/2025 14:39:14.643 10   76.63
      10 76.63
      10 76.63
26/11/2025 14:36:16.688 20   76.57
      20 76.57
      20 76.57
26/11/2025 14:27:15.432 125   76.75
      125 76.75
      125 76.75
26/11/2025 14:13:49.699 76   76.57
      76 76.57
      76 76.57
26/11/2025 14:05:16.563 1   76.57
      1 76.57
      1 76.57
26/11/2025 14:01:00.555 15   76.58
      15 76.58
      15 76.58
26/11/2025 13:56:41.644 100   76.55
      100 76.55
      100 76.55
26/11/2025 13:52:47.215 80   76.52
      80 76.52
      80 76.52
26/11/2025 13:48:10.652 200   76.49
      200 76.49
      200 76.49
26/11/2025 13:47:51.332 50   76.44
      50 76.44
      50 76.44
26/11/2025 13:42:05.070 35   76.55
      35 76.55
      35 76.55
26/11/2025 13:29:46.813 30   76.65
      30 76.65
      30 76.65
26/11/2025 13:29:09.904 95   76.64
      95 76.64
      95 76.64
26/11/2025 13:29:08.294 130   76.66
      130 76.66
      130 76.66
26/11/2025 13:28:32.689 100   76.79
      100 76.79
      100 76.79
26/11/2025 13:27:02.676 65   76.79
      65 76.79
      65 76.79
26/11/2025 13:17:43.569 10   76.82
      10 76.82
      10 76.82
26/11/2025 13:16:30.135 500   76.85
      500 76.85
      500 76.85
26/11/2025 13:08:50.783 13   76.90
      13 76.90
      13 76.90
26/11/2025 12:58:14.881 13   76.95
      13 76.95
      13 76.95
26/11/2025 12:52:54.775 4   76.95
      4 76.95
      4 76.95
26/11/2025 12:49:20.372 5   76.96
      5 76.96
      5 76.96
26/11/2025 12:46:28.830 15   76.98
      15 76.98
      15 76.98
26/11/2025 12:45:09.488 14   76.97
      14 76.97
      14 76.97
26/11/2025 12:37:16.951 9   76.96
      9 76.96
      9 76.96
26/11/2025 12:35:09.322 132   76.97
      132 76.97
      132 76.97
26/11/2025 12:34:22.990 95   76.96
      95 76.96
      95 76.96
26/11/2025 12:33:09.062 10   76.97
      10 76.97
      10 76.97
26/11/2025 12:32:12.699 27   76.94
      27 76.94
      27 76.94
26/11/2025 12:32:11.856 14   76.93
      14 76.93
      14 76.93
26/11/2025 12:31:22.060 104   76.91
      104 76.91
      104 76.91
26/11/2025 12:29:41.143 40   76.85
      40 76.85
      40 76.85
26/11/2025 12:08:12.065 30   76.70
      30 76.70
      30 76.70
26/11/2025 11:59:56.294 50   76.74
      50 76.74
      50 76.74
26/11/2025 11:59:36.772 100   76.73
      100 76.73
      100 76.73
26/11/2025 11:57:54.640 50   76.73
      50 76.73
      50 76.73
26/11/2025 11:48:27.378 1   76.70
      1 76.70
      1 76.70
26/11/2025 11:45:33.269 40   76.72
      40 76.72
      40 76.72
26/11/2025 11:43:48.596 6   76.70
      6 76.70
      6 76.70
26/11/2025 11:38:54.837 7   76.72
      7 76.72
      7 76.72
26/11/2025 11:31:48.506 458   76.69
      458 76.69
      458 76.69
26/11/2025 11:25:53.080 500   76.78
      500 76.78
      500 76.78
26/11/2025 11:25:52.953 10   76.73
      10 76.73
      10 76.73
26/11/2025 11:19:12.950 19   76.73
      19 76.73
      19 76.73
26/11/2025 11:09:21.940 23   76.74
      23 76.74
      23 76.74
26/11/2025 11:06:21.307 200   76.69
      200 76.69
      200 76.69
26/11/2025 11:03:12.477 2   76.67
      2 76.67
      2 76.67
26/11/2025 11:02:10.580 32   76.69
      32 76.69
      32 76.69
26/11/2025 10:59:05.576 1   76.73
      1 76.73
      1 76.73
26/11/2025 10:58:38.605 1   76.59
      1 76.59
      1 76.59
26/11/2025 10:56:57.550 3   76.56
      3 76.56
      3 76.56
26/11/2025 10:56:37.724 14   76.69
      1 76.69
      13 76.69
      14 76.69
26/11/2025 10:51:39.808 3   76.53
      3 76.53
      3 76.53
26/11/2025 10:48:34.676 30   76.51
      30 76.51
      30 76.51
26/11/2025 10:38:58.341 63   76.61
      63 76.61
      63 76.61
26/11/2025 10:38:42.793 15   76.64
      15 76.64
      15 76.64
26/11/2025 10:36:15.419 5   76.64
      5 76.64
      5 76.64
26/11/2025 10:35:13.773 20   76.64
      20 76.64
      20 76.64
26/11/2025 10:34:50.562 4   76.64
      4 76.64
      4 76.64
26/11/2025 10:27:35.921 1   76.50
      1 76.50
      1 76.50
26/11/2025 10:20:49.320 5   76.48
      5 76.48
      5 76.48
26/11/2025 10:04:37.007 65   76.62
      65 76.62
      65 76.62
26/11/2025 09:56:18.265 87   76.43
      87 76.43
      87 76.43
26/11/2025 09:55:41.795 3   76.55
      3 76.55
      3 76.55
26/11/2025 09:51:29.036 8   76.47
      8 76.47
      8 76.47
26/11/2025 09:49:30.101 1   76.47
      1 76.47
      1 76.47
26/11/2025 09:46:55.636 11   76.45
      11 76.45
      11 76.45
26/11/2025 09:44:54.138 5   76.40
      5 76.40
      5 76.40
26/11/2025 09:43:45.770 8   76.39
      8 76.39
      8 76.39
26/11/2025 09:41:01.816 50   76.49
      50 76.49
      50 76.49
26/11/2025 09:37:39.390 50   76.63
      50 76.63
      50 76.63
26/11/2025 09:31:00.318 10   76.59
      10 76.59
      10 76.59
26/11/2025 09:28:52.184 63   76.60
      63 76.60
      63 76.60
26/11/2025 09:21:54.080 250   76.57
      250 76.57
      250 76.57
26/11/2025 09:19:16.610 65   76.58
      65 76.58
      65 76.58
26/11/2025 09:18:36.415 25   76.57
      25 76.57
      25 76.57
26/11/2025 09:17:28.952 10   76.54
      10 76.54
      10 76.54
26/11/2025 09:16:15.911 100   76.56
      100 76.56
      100 76.56
26/11/2025 09:15:25.005 10   76.49
      10 76.49
      10 76.49
26/11/2025 09:12:49.827 100   76.51
      100 76.51
      100 76.51
26/11/2025 09:11:10.573 100   76.54
      100 76.54
      100 76.54
26/11/2025 09:10:10.216 5   76.50
      5 76.50
      5 76.50
26/11/2025 09:10:05.827 2   76.50
      2 76.50
      2 76.50
26/11/2025 09:09:45.476 76   76.48
      76 76.48
      76 76.48
26/11/2025 09:09:04.755 50   76.48
      50 76.48
      50 76.48
26/11/2025 09:08:28.485 6   76.47
      6 76.47
      6 76.47
26/11/2025 09:08:17.565 180   76.45
      180 76.45
      180 76.45
26/11/2025 09:06:52.551 50   76.39
      50 76.39
      50 76.39
26/11/2025 09:06:51.362 13   76.39
      13 76.39
      13 76.39
26/11/2025 09:06:43.333 10   76.35
      10 76.35
      10 76.35
26/11/2025 09:05:52.087 75   76.31
      75 76.31
      75 76.31
26/11/2025 08:47:46.420 150   75.96
      150 75.96
      10 75.96
      140 75.96
26/11/2025 08:42:30.330 200   76.40
      200 76.40
      200 76.40
26/11/2025 08:39:10.470 65   76.38
      65 76.38
      65 76.38
26/11/2025 08:38:52.925 1   76.38
      1 76.38
      1 76.38
26/11/2025 08:34:43.745 100   76.38
      40 76.38
      60 76.38
      100 76.38
26/11/2025 08:27:22.173 5   76.38
      5 76.38
      5 76.38
26/11/2025 08:26:02.835 2   75.85
      2 75.85
      2 75.85
26/11/2025 08:23:17.779 100   76.32
      100 76.32
      100 76.32
26/11/2025 08:18:10.249 95   76.31
      95 76.31
      95 76.31
26/11/2025 08:18:10.188 1   76.31
      1 76.31
      1 76.31
26/11/2025 08:10:02.904 40   76.28
      40 76.28
      40 76.28
26/11/2025 08:06:14.597 14   76.28
      14 76.28
      14 76.28
26/11/2025 08:05:31.288 61   76.19
      61 76.19
      61 76.19
26/11/2025 08:05:30.272 708   76.20
      177 76.20
      300 76.20
      150 76.20
      50 76.20
      26 76.20
      5 76.20
      708 76.20
26/11/2025 08:05:10.006 231   75.99
      231 75.99
      231 75.99
26/11/2025 08:05:08.466 2   75.99
      2 75.99
      2 75.99
26/11/2025 08:04:08.996 50   75.99
      50 75.99
      50 75.99
26/11/2025 08:00:02.760 2   75.99
      2 75.99
      2 75.99
26/11/2025 07:53:26.585 50   75.70
      50 75.70
      50 75.70
26/11/2025 07:51:59.643 3   75.99
      3 75.99
      3 75.99
26/11/2025 07:46:33.088 19   75.99
      19 75.99
      19 75.99
26/11/2025 07:44:58.686 231   75.99
      231 75.99
      231 75.99
26/11/2025 07:44:33.314 49   75.99
      49 75.99
      49 75.99
26/11/2025 07:44:09.759 49   75.99
      49 75.99
      49 75.99
26/11/2025 07:43:01.243 9   75.99
      1 75.99
      9 75.99
      2 75.99
      6 75.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM