VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
60
54
74.41
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 11:28:20.419 | 441 | 74.41 | |
| 441 | 74.41 | |||
| 441 | 74.41 | |||
| 20/11/2025 | 11:25:39.890 | 900 | 74.40 | |
| 900 | 74.40 | |||
| 900 | 74.40 | |||
| 20/11/2025 | 11:06:20.861 | 5 | 74.55 | |
| 5 | 74.55 | |||
| 5 | 74.55 | |||
| 20/11/2025 | 10:54:47.637 | 3 | 74.50 | |
| 3 | 74.50 | |||
| 3 | 74.50 | |||
| 20/11/2025 | 10:53:45.381 | 44 | 74.56 | |
| 44 | 74.56 | |||
| 44 | 74.56 | |||
| 20/11/2025 | 10:42:12.575 | 6 | 74.49 | |
| 6 | 74.49 | |||
| 6 | 74.49 | |||
| 20/11/2025 | 10:40:18.016 | 150 | 74.48 | |
| 150 | 74.48 | |||
| 150 | 74.48 | |||
| 20/11/2025 | 10:31:50.087 | 71 | 74.29 | |
| 71 | 74.29 | |||
| 71 | 74.29 | |||
| 20/11/2025 | 10:31:03.865 | 600 | 74.39 | |
| 600 | 74.39 | |||
| 600 | 74.39 | |||
| 20/11/2025 | 10:29:01.819 | 70 | 74.41 | |
| 70 | 74.41 | |||
| 70 | 74.41 | |||
| 20/11/2025 | 10:28:06.078 | 600 | 74.41 | |
| 600 | 74.41 | |||
| 600 | 74.41 | |||
| 20/11/2025 | 10:26:40.867 | 3 | 74.55 | |
| 3 | 74.55 | |||
| 3 | 74.55 | |||
| 20/11/2025 | 10:26:07.860 | 1 | 74.54 | |
| 1 | 74.54 | |||
| 1 | 74.54 | |||
| 20/11/2025 | 10:19:29.861 | 2 | 74.54 | |
| 2 | 74.54 | |||
| 2 | 74.54 | |||
| 20/11/2025 | 10:15:34.907 | 14 | 74.68 | |
| 14 | 74.68 | |||
| 14 | 74.68 | |||
| 20/11/2025 | 10:08:50.187 | 440 | 74.58 | |
| 440 | 74.58 | |||
| 440 | 74.58 | |||
| 20/11/2025 | 10:08:21.759 | 50 | 74.61 | |
| 50 | 74.61 | |||
| 50 | 74.61 | |||
| 20/11/2025 | 10:06:08.829 | 15 | 74.66 | |
| 15 | 74.66 | |||
| 15 | 74.66 | |||
| 20/11/2025 | 10:05:09.185 | 900 | 74.67 | |
| 900 | 74.67 | |||
| 900 | 74.67 | |||
| 20/11/2025 | 10:05:05.266 | 30 | 74.66 | |
| 30 | 74.66 | |||
| 30 | 74.66 | |||
| 20/11/2025 | 10:03:19.443 | 13 | 74.64 | |
| 13 | 74.64 | |||
| 13 | 74.64 | |||
| 20/11/2025 | 10:00:39.554 | 12 | 74.62 | |
| 12 | 74.62 | |||
| 12 | 74.62 | |||
| 20/11/2025 | 10:00:22.449 | 85 | 74.50 | |
| 85 | 74.50 | |||
| 85 | 74.50 | |||
| 20/11/2025 | 09:53:44.225 | 55 | 74.19 | |
| 55 | 74.19 | |||
| 55 | 74.19 | |||
| 20/11/2025 | 09:51:13.979 | 38 | 74.25 | |
| 38 | 74.25 | |||
| 38 | 74.25 | |||
| 20/11/2025 | 09:46:18.513 | 40 | 74.19 | |
| 40 | 74.19 | |||
| 40 | 74.19 | |||
| 20/11/2025 | 09:44:24.241 | 67 | 74.27 | |
| 67 | 74.27 | |||
| 67 | 74.27 | |||
| 20/11/2025 | 09:37:35.551 | 7 | 74.20 | |
| 7 | 74.20 | |||
| 7 | 74.20 | |||
| 20/11/2025 | 09:35:24.390 | 900 | 74.20 | |
| 900 | 74.20 | |||
| 900 | 74.20 | |||
| 20/11/2025 | 09:34:47.111 | 45 | 74.15 | |
| 45 | 74.15 | |||
| 45 | 74.15 | |||
| 20/11/2025 | 09:25:49.847 | 11 | 74.00 | |
| 11 | 74.00 | |||
| 11 | 74.00 | |||
| 20/11/2025 | 09:24:24.127 | 175 | 74.00 | |
| 175 | 74.00 | |||
| 175 | 74.00 | |||
| 20/11/2025 | 09:23:54.026 | 100 | 74.00 | |
| 100 | 74.00 | |||
| 100 | 74.00 | |||
| 20/11/2025 | 09:22:40.965 | 35 | 74.00 | |
| 35 | 74.00 | |||
| 35 | 74.00 | |||
| 20/11/2025 | 09:18:13.292 | 100 | 74.13 | |
| 100 | 74.13 | |||
| 100 | 74.13 | |||
| 20/11/2025 | 09:17:23.287 | 32 | 74.16 | |
| 32 | 74.16 | |||
| 32 | 74.16 | |||
| 20/11/2025 | 09:15:24.772 | 10 | 74.14 | |
| 10 | 74.14 | |||
| 10 | 74.14 | |||
| 20/11/2025 | 09:06:02.923 | 7 | 74.45 | |
| 7 | 74.45 | |||
| 7 | 74.45 | |||
| 20/11/2025 | 09:04:15.828 | 15 | 75.00 | |
| 15 | 75.00 | |||
| 14 | 75.00 | |||
| 1 | 75.00 | |||
| 20/11/2025 | 08:33:55.469 | 26 | 75.34 | |
| 26 | 75.34 | |||
| 26 | 75.34 | |||
| 20/11/2025 | 08:30:52.343 | 5 | 75.33 | |
| 5 | 75.33 | |||
| 5 | 75.33 | |||
| 20/11/2025 | 08:20:59.169 | 100 | 75.36 | |
| 100 | 75.36 | |||
| 89 | 75.36 | |||
| 11 | 75.36 | |||
| 20/11/2025 | 08:17:28.922 | 8 | 75.39 | |
| 8 | 75.39 | |||
| 8 | 75.39 | |||
| 20/11/2025 | 08:05:33.134 | 7 | 75.37 | |
| 7 | 75.37 | |||
| 7 | 75.37 | |||
| 20/11/2025 | 08:05:05.611 | 140 | 74.61 | |
| 140 | 74.61 | |||
| 116 | 74.61 | |||
| 9 | 74.61 | |||
| 15 | 74.61 | |||
| 20/11/2025 | 08:04:30.178 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 20/11/2025 | 08:00:16.651 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 20/11/2025 | 07:44:14.545 | 2 | 75.45 | |
| 2 | 75.45 | |||
| 2 | 75.45 | |||
| 20/11/2025 | 07:43:11.855 | 160 | 74.72 | |
| 160 | 74.72 | |||
| 160 | 74.72 | |||
| 20/11/2025 | 07:42:42.470 | 3 | 75.47 | |
| 3 | 75.47 | |||
| 3 | 75.47 | |||
| 20/11/2025 | 07:42:18.658 | 40 | 75.46 | |
| 40 | 75.46 | |||
| 40 | 75.46 | |||
| 20/11/2025 | 07:32:00.387 | 5 | 75.32 | |
| 5 | 75.32 | |||
| 5 | 75.32 | |||
| 20/11/2025 | 07:30:10.108 | 50 | 75.21 | |
| 50 | 75.21 | |||
| 50 | 75.21 | |||
| 20/11/2025 | 07:30:10.010 | 59 | 75.21 | |
| 59 | 75.21 | |||
| 50 | 75.21 | |||
| 1 | 75.21 | |||
| 2 | 75.21 | |||
| 6 | 75.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 11:30:18
Last Update:
20/11/2025 @ 11:30:18
