VanEck Vect.Gold Miners UC.ETF

872

758

78.51

       

Date Time Volume Order Volume Price
09/12/2025 20:40:06.984 18   78.51
      10 78.51
      8 78.51
      18 78.51
09/12/2025 20:38:33.400 51   78.92
      51 78.92
      51 78.92
09/12/2025 20:34:09.995 51   78.95
      51 78.95
      51 78.95
09/12/2025 20:32:34.562 254   78.96
      169 78.96
      254 78.96
      10 78.96
      75 78.96
09/12/2025 20:31:23.655 14   78.51
      14 78.51
      14 78.51
09/12/2025 20:30:44.234 10   78.94
      10 78.94
      10 78.94
09/12/2025 20:30:01.110 30   78.51
      30 78.51
      30 78.51
09/12/2025 20:27:14.152 1   78.51
      1 78.51
      1 78.51
09/12/2025 20:26:15.559 50   78.51
      50 78.51
      50 78.51
09/12/2025 20:22:44.026 95   78.94
      95 78.94
      95 78.94
09/12/2025 20:21:32.093 15   78.51
      10 78.51
      5 78.51
      15 78.51
09/12/2025 20:15:01.441 20   78.97
      13 78.97
      7 78.97
      20 78.97
09/12/2025 20:10:21.382 30   78.90
      30 78.90
      10 78.90
      20 78.90
09/12/2025 20:06:42.666 1   78.92
      1 78.92
      1 78.92
09/12/2025 20:02:29.033 11   78.51
      11 78.51
      11 78.51
09/12/2025 19:59:16.633 1   78.95
      1 78.95
      1 78.95
09/12/2025 19:55:26.686 100   78.51
      100 78.51
      100 78.51
09/12/2025 19:54:20.843 4   78.51
      4 78.51
      4 78.51
09/12/2025 19:49:06.086 2   78.93
      2 78.93
      2 78.93
09/12/2025 19:48:10.137 2   78.51
      2 78.51
      2 78.51
09/12/2025 19:44:37.421 30   78.51
      30 78.51
      30 78.51
09/12/2025 19:41:51.639 45   78.51
      45 78.51
      45 78.51
09/12/2025 19:33:45.294 163   78.51
      163 78.51
      163 78.51
09/12/2025 19:33:35.285 10   78.51
      10 78.51
      10 78.51
09/12/2025 19:30:41.058 7   78.51
      7 78.51
      7 78.51
09/12/2025 19:30:25.955 6   78.97
      6 78.97
      6 78.97
09/12/2025 19:26:05.959 75   78.51
      75 78.51
      75 78.51
09/12/2025 19:24:44.605 52   78.51
      20 78.51
      52 78.51
      32 78.51
09/12/2025 19:22:18.647 6   78.51
      6 78.51
      6 78.51
09/12/2025 19:16:08.186 25   78.51
      15 78.51
      10 78.51
      25 78.51
09/12/2025 19:16:02.766 8   78.96
      8 78.96
      8 78.96
09/12/2025 19:15:29.178 1   78.51
      1 78.51
      1 78.51
09/12/2025 19:11:47.024 16   78.94
      6 78.94
      16 78.94
      10 78.94
09/12/2025 19:10:11.529 14   78.45
      14 78.45
      14 78.45
09/12/2025 19:07:17.328 200   78.30
      200 78.30
      200 78.30
09/12/2025 19:00:58.573 30   78.32
      30 78.32
      30 78.32
09/12/2025 19:00:25.578 18   78.31
      18 78.31
      18 78.31
09/12/2025 18:59:52.325 50   78.29
      50 78.29
      50 78.29
09/12/2025 18:57:31.476 10   78.35
      10 78.35
      10 78.35
09/12/2025 18:57:31.254 2   78.69
      2 78.69
      2 78.69
09/12/2025 18:56:55.559 10   78.33
      10 78.33
      10 78.33
09/12/2025 18:42:19.396 16   78.33
      16 78.33
      16 78.33
09/12/2025 18:32:24.723 20   78.25
      20 78.25
      20 78.25
09/12/2025 18:32:01.771 11   78.26
      11 78.26
      11 78.26
09/12/2025 18:21:21.055 8   78.37
      8 78.37
      8 78.37
09/12/2025 18:19:02.324 76   78.40
      76 78.40
      66 78.40
      10 78.40
09/12/2025 18:13:48.402 100   79.01
      100 79.01
      100 79.01
09/12/2025 18:00:34.775 1   78.38
      1 78.38
      1 78.38
09/12/2025 17:56:48.294 20   78.41
      20 78.41
      20 78.41
09/12/2025 17:55:49.609 16   78.46
      16 78.46
      16 78.46
09/12/2025 17:54:20.207 41   78.43
      41 78.43
      41 78.43
09/12/2025 17:52:47.849 35   78.54
      35 78.54
      35 78.54
09/12/2025 17:49:54.559 8   78.50
      8 78.50
      8 78.50
09/12/2025 17:49:07.190 8   78.51
      8 78.51
      8 78.51
09/12/2025 17:48:54.640 80   78.51
      80 78.51
      80 78.51
09/12/2025 17:48:38.391 5   78.49
      5 78.49
      5 78.49
09/12/2025 17:48:33.025 10   78.49
      10 78.49
      10 78.49
09/12/2025 17:47:41.567 13   79.01
      13 79.01
      13 79.01
09/12/2025 17:41:54.298 15   78.45
      15 78.45
      15 78.45
09/12/2025 17:34:39.464 12   78.58
      12 78.58
      12 78.58
09/12/2025 17:30:37.428 8   78.70
      8 78.70
      8 78.70
09/12/2025 17:29:06.172 50   78.61
      50 78.61
      50 78.61
09/12/2025 17:26:17.171 300   78.58
      300 78.58
      300 78.58
09/12/2025 17:25:52.489 19   78.58
      19 78.58
      19 78.58
09/12/2025 17:22:59.868 30   78.45
      30 78.45
      30 78.45
09/12/2025 17:19:24.424 3   78.61
      3 78.61
      3 78.61
09/12/2025 17:18:07.127 127   78.68
      127 78.68
      127 78.68
09/12/2025 17:15:01.447 300   78.92
      300 78.92
      300 78.92
09/12/2025 17:13:05.272 60   78.90
      60 78.90
      60 78.90
09/12/2025 17:12:24.841 10   78.86
      10 78.86
      10 78.86
09/12/2025 17:11:06.590 150   78.87
      150 78.87
      150 78.87
09/12/2025 17:09:08.417 3   78.73
      3 78.73
      3 78.73
09/12/2025 17:06:58.449 299   78.74
      299 78.74
      299 78.74
09/12/2025 17:06:16.354 8   78.63
      8 78.63
      8 78.63
09/12/2025 17:05:19.323 127   78.75
      127 78.75
      127 78.75
09/12/2025 17:03:52.048 17   78.55
      17 78.55
      17 78.55
09/12/2025 17:01:13.472 10   78.26
      10 78.26
      10 78.26
09/12/2025 16:59:04.539 30   78.25
      30 78.25
      30 78.25
09/12/2025 16:58:35.434 25   78.16
      25 78.16
      25 78.16
09/12/2025 16:58:32.439 28   78.14
      28 78.14
      28 78.14
09/12/2025 16:58:20.642 35   78.12
      35 78.12
      35 78.12
09/12/2025 16:55:35.524 36   77.90
      36 77.90
      36 77.90
09/12/2025 16:54:58.371 3   77.88
      3 77.88
      3 77.88
09/12/2025 16:54:09.914 50   77.81
      50 77.81
      50 77.81
09/12/2025 16:54:02.572 137   77.81
      137 77.81
      137 77.81
09/12/2025 16:53:54.737 50   77.84
      50 77.84
      50 77.84
09/12/2025 16:51:14.264 4   77.78
      4 77.78
      4 77.78
09/12/2025 16:50:57.460 65   77.80
      65 77.80
      65 77.80
09/12/2025 16:47:07.760 8   77.87
      8 77.87
      8 77.87
09/12/2025 16:46:01.632 7   77.89
      7 77.89
      7 77.89
09/12/2025 16:45:29.011 20   77.88
      20 77.88
      20 77.88
09/12/2025 16:41:43.862 75   78.00
      75 78.00
      75 78.00
09/12/2025 16:41:28.688 39   78.02
      39 78.02
      39 78.02
09/12/2025 16:41:11.796 20   77.98
      20 77.98
      20 77.98
09/12/2025 16:40:20.390 10   78.00
      10 78.00
      10 78.00
09/12/2025 16:38:57.699 10   78.05
      10 78.05
      10 78.05
09/12/2025 16:38:25.319 21   78.02
      21 78.02
      21 78.02
09/12/2025 16:38:08.841 50   78.00
      50 78.00
      50 78.00
09/12/2025 16:37:31.916 22   78.11
      22 78.11
      22 78.11
09/12/2025 16:35:25.900 22   78.04
      22 78.04
      22 78.04
09/12/2025 16:35:01.742 18   78.04
      18 78.04
      18 78.04
09/12/2025 16:31:15.111 60   77.95
      60 77.95
      60 77.95
09/12/2025 16:31:11.415 20   77.96
      20 77.96
      20 77.96
09/12/2025 16:29:00.208 50   78.01
      50 78.01
      50 78.01
09/12/2025 16:25:38.604 1 333   78.09
      1 333 78.09
      338 78.09
      995 78.09
09/12/2025 16:25:33.948 17   78.00
      17 78.00
      17 78.00
09/12/2025 16:25:22.382 15   77.93
      15 77.93
      15 77.93
09/12/2025 16:24:01.252 8   77.88
      8 77.88
      8 77.88
09/12/2025 16:24:01.215 15   77.87
      15 77.87
      15 77.87
09/12/2025 16:23:00.117 100   77.67
      100 77.67
      100 77.67
09/12/2025 16:20:36.713 14   77.30
      14 77.30
      14 77.30
09/12/2025 16:19:45.350 50   77.21
      50 77.21
      50 77.21
09/12/2025 16:18:49.571 10   77.21
      10 77.21
      10 77.21
09/12/2025 16:18:45.310 15   77.21
      15 77.21
      15 77.21
09/12/2025 16:17:50.299 29   77.34
      29 77.34
      29 77.34
09/12/2025 16:16:55.694 20   77.32
      20 77.32
      20 77.32
09/12/2025 16:16:23.812 33   77.30
      33 77.30
      33 77.30
09/12/2025 16:13:48.285 6   77.37
      6 77.37
      6 77.37
09/12/2025 16:13:42.530 15   77.35
      15 77.35
      15 77.35
09/12/2025 16:11:12.254 55   77.25
      55 77.25
      55 77.25
09/12/2025 16:10:35.414 300   77.17
      300 77.17
      300 77.17
09/12/2025 16:08:54.470 20   77.45
      20 77.45
      20 77.45
09/12/2025 16:04:51.120 20   77.65
      20 77.65
      20 77.65
09/12/2025 16:04:45.625 20   77.67
      20 77.67
      20 77.67
09/12/2025 16:03:51.994 132   77.65
      132 77.65
      132 77.65
09/12/2025 16:02:34.713 2   77.68
      2 77.68
      2 77.68
09/12/2025 16:01:32.309 128   77.77
      128 77.77
      128 77.77
09/12/2025 16:00:20.211 15   77.58
      15 77.58
      15 77.58
09/12/2025 16:00:16.836 300   77.74
      300 77.74
      300 77.74
09/12/2025 16:00:06.600 4   77.86
      4 77.86
      4 77.86
09/12/2025 15:59:52.765 43   77.28
      43 77.28
      43 77.28
09/12/2025 15:59:52.643 45   77.28
      45 77.28
      45 77.28
09/12/2025 15:57:40.350 380   77.73
      380 77.73
      380 77.73
09/12/2025 15:54:31.413 30   77.86
      30 77.86
      30 77.86
09/12/2025 15:54:24.379 4   77.87
      4 77.87
      4 77.87
09/12/2025 15:54:08.788 100   77.82
      100 77.82
      100 77.82
09/12/2025 15:52:23.919 231   77.74
      231 77.74
      231 77.74
09/12/2025 15:49:57.224 22   77.83
      22 77.83
      22 77.83
09/12/2025 15:49:18.052 300   77.78
      300 77.78
      300 77.78
09/12/2025 15:48:47.311 19   77.62
      19 77.62
      19 77.62
09/12/2025 15:48:26.241 10   77.67
      10 77.67
      10 77.67
09/12/2025 15:48:08.636 25   77.69
      25 77.69
      25 77.69
09/12/2025 15:47:06.176 50   77.77
      50 77.77
      50 77.77
09/12/2025 15:46:57.847 20   77.74
      20 77.74
      20 77.74
09/12/2025 15:46:46.913 20   77.68
      20 77.68
      20 77.68
09/12/2025 15:46:43.483 9   77.67
      9 77.67
      9 77.67
09/12/2025 15:46:36.380 20   77.66
      20 77.66
      20 77.66
09/12/2025 15:45:41.096 33   77.74
      33 77.74
      33 77.74
09/12/2025 15:45:30.958 995   77.85
      995 77.85
      995 77.85
09/12/2025 15:44:18.371 1   77.73
      1 77.73
      1 77.73
09/12/2025 15:43:58.617 150   77.65
      150 77.65
      150 77.65
09/12/2025 15:43:24.624 20   77.68
      20 77.68
      20 77.68
09/12/2025 15:42:43.016 8   77.43
      8 77.43
      8 77.43
09/12/2025 15:42:38.132 37   77.40
      37 77.40
      37 77.40
09/12/2025 15:41:49.049 180   77.28
      180 77.28
      180 77.28
09/12/2025 15:41:43.001 21   77.19
      21 77.19
      21 77.19
09/12/2025 15:41:23.473 23   77.15
      23 77.15
      23 77.15
09/12/2025 15:41:04.589 6   77.13
      6 77.13
      6 77.13
09/12/2025 15:40:40.720 30   77.10
      30 77.10
      30 77.10
09/12/2025 15:40:31.612 25   77.11
      25 77.11
      25 77.11
09/12/2025 15:40:08.655 25   77.00
      25 77.00
      25 77.00
09/12/2025 15:39:57.030 14   76.93
      14 76.93
      14 76.93
09/12/2025 15:39:25.863 400   77.04
      400 77.04
      400 77.04
09/12/2025 15:38:50.030 35   77.03
      35 77.03
      20 77.03
      15 77.03
09/12/2025 15:38:10.033 13   77.06
      13 77.06
      13 77.06
09/12/2025 15:38:04.522 10   77.12
      10 77.12
      10 77.12
09/12/2025 15:37:30.975 223   77.03
      223 77.03
      223 77.03
09/12/2025 15:35:58.165 15   77.11
      15 77.11
      15 77.11
09/12/2025 15:35:22.573 10   77.19
      10 77.19
      10 77.19
09/12/2025 15:35:00.825 13   77.04
      13 77.04
      13 77.04
09/12/2025 15:34:22.691 60   77.29
      60 77.29
      60 77.29
09/12/2025 15:33:43.138 445   77.10
      445 77.10
      445 77.10
09/12/2025 15:33:34.005 10   77.08
      10 77.08
      10 77.08
09/12/2025 15:33:26.778 365   77.00
      106 77.00
      69 77.00
      365 77.00
      190 77.00
09/12/2025 15:33:24.614 80   76.98
      80 76.98
      80 76.98
09/12/2025 15:33:24.544 35   76.97
      35 76.97
      35 76.97
09/12/2025 15:33:11.789 25   76.92
      25 76.92
      25 76.92
09/12/2025 15:32:42.683 15   76.83
      15 76.83
      15 76.83
09/12/2025 15:32:34.028 21   76.72
      21 76.72
      21 76.72
09/12/2025 15:30:27.861 94   76.80
      76 76.80
      94 76.80
      18 76.80
09/12/2025 15:30:27.820 50   76.75
      50 76.75
      50 76.75
09/12/2025 15:30:11.573 35   76.66
      35 76.66
      35 76.66
09/12/2025 15:30:10.053 70   76.65
      15 76.65
      70 76.65
      40 76.65
      15 76.65
09/12/2025 15:29:16.861 64   76.52
      64 76.52
      64 76.52
09/12/2025 15:27:53.657 25   76.52
      25 76.52
      25 76.52
09/12/2025 15:27:02.464 25   76.50
      8 76.50
      25 76.50
      4 76.50
      8 76.50
      5 76.50
09/12/2025 15:27:02.389 75   76.50
      56 76.50
      6 76.50
      75 76.50
      13 76.50
09/12/2025 15:26:27.000 65   76.52
      65 76.52
      65 76.52
09/12/2025 15:26:03.312 45   76.53
      45 76.53
      45 76.53
09/12/2025 15:25:28.194 129   76.51
      129 76.51
      129 76.51
09/12/2025 15:25:23.198 14   76.54
      14 76.54
      14 76.54
09/12/2025 15:25:17.798 600   76.51
      600 76.51
      600 76.51
09/12/2025 15:24:57.166 73   76.52
      73 76.52
      73 76.52
09/12/2025 15:24:42.970 65   76.51
      5 76.51
      60 76.51
      65 76.51
09/12/2025 15:23:57.352 22   76.52
      22 76.52
      22 76.52
09/12/2025 15:21:52.487 15   76.53
      15 76.53
      15 76.53
09/12/2025 15:21:43.161 15   76.53
      15 76.53
      15 76.53
09/12/2025 15:20:31.529 40   76.58
      40 76.58
      40 76.58
09/12/2025 15:20:27.840 75   76.58
      75 76.58
      75 76.58
09/12/2025 15:20:24.314 41   76.58
      41 76.58
      41 76.58
09/12/2025 15:20:23.059 60   76.58
      60 76.58
      60 76.58
09/12/2025 15:19:08.596 13   76.53
      13 76.53
      13 76.53
09/12/2025 15:18:58.070 35   76.54
      35 76.54
      35 76.54
09/12/2025 15:18:27.070 25   76.54
      25 76.54
      25 76.54
09/12/2025 15:17:27.670 100   76.53
      100 76.53
      100 76.53
09/12/2025 15:17:12.939 65   76.54
      65 76.54
      65 76.54
09/12/2025 15:15:52.253 11   76.55
      11 76.55
      11 76.55
09/12/2025 15:15:32.316 10   76.55
      10 76.55
      10 76.55
09/12/2025 15:13:53.734 32   76.54
      32 76.54
      32 76.54
09/12/2025 15:11:43.224 24   76.57
      24 76.57
      24 76.57
09/12/2025 15:10:54.158 8   76.61
      8 76.61
      8 76.61
09/12/2025 15:10:46.731 12   76.61
      12 76.61
      12 76.61
09/12/2025 15:08:55.722 32   76.68
      32 76.68
      32 76.68
09/12/2025 15:08:43.591 25   76.68
      25 76.68
      25 76.68
09/12/2025 15:08:14.415 5   76.66
      5 76.66
      5 76.66
09/12/2025 15:06:58.839 30   76.68
      30 76.68
      30 76.68
09/12/2025 15:06:24.310 30   76.69
      30 76.69
      30 76.69
09/12/2025 15:06:21.877 30   76.70
      30 76.70
      30 76.70
09/12/2025 15:05:48.279 32   76.68
      32 76.68
      32 76.68
09/12/2025 15:05:34.406 8   76.68
      8 76.68
      8 76.68
09/12/2025 15:05:21.317 60   76.68
      60 76.68
      60 76.68
09/12/2025 15:04:22.320 150   76.70
      150 76.70
      150 76.70
09/12/2025 15:04:04.603 75   76.69
      75 76.69
      75 76.69
09/12/2025 15:03:35.180 10   76.71
      10 76.71
      10 76.71
09/12/2025 15:02:15.844 7   76.74
      7 76.74
      7 76.74
09/12/2025 15:01:52.012 5   76.75
      5 76.75
      5 76.75
09/12/2025 15:00:27.645 13   76.76
      13 76.76
      13 76.76
09/12/2025 14:59:49.367 30   76.76
      30 76.76
      30 76.76
09/12/2025 14:58:51.455 50   76.76
      50 76.76
      50 76.76
09/12/2025 14:58:46.772 14   76.77
      14 76.77
      14 76.77
09/12/2025 14:58:36.696 269   76.77
      269 76.77
      269 76.77
09/12/2025 14:58:14.986 16   76.77
      16 76.77
      16 76.77
09/12/2025 14:57:42.642 6   76.77
      6 76.77
      6 76.77
09/12/2025 14:56:52.847 3   76.73
      3 76.73
      3 76.73
09/12/2025 14:55:22.881 15   76.73
      15 76.73
      15 76.73
09/12/2025 14:54:35.454 10   76.72
      10 76.72
      10 76.72
09/12/2025 14:54:04.666 5   76.73
      5 76.73
      5 76.73
09/12/2025 14:53:29.982 39   76.74
      39 76.74
      39 76.74
09/12/2025 14:53:20.909 7   76.73
      7 76.73
      7 76.73
09/12/2025 14:50:18.372 15   76.67
      15 76.67
      15 76.67
09/12/2025 14:50:17.453 10   76.68
      10 76.68
      10 76.68
09/12/2025 14:49:14.857 25   76.66
      25 76.66
      25 76.66
09/12/2025 14:47:28.741 85   76.68
      85 76.68
      85 76.68
09/12/2025 14:45:22.375 11   76.68
      11 76.68
      11 76.68
09/12/2025 14:45:14.093 150   76.68
      150 76.68
      150 76.68
09/12/2025 14:45:10.701 20   76.67
      20 76.67
      20 76.67
09/12/2025 14:45:06.241 12   76.68
      12 76.68
      12 76.68
09/12/2025 14:44:25.894 24   76.65
      24 76.65
      24 76.65
09/12/2025 14:44:20.997 25   76.65
      25 76.65
      25 76.65
09/12/2025 14:43:10.501 7   76.62
      7 76.62
      7 76.62
09/12/2025 14:43:05.186 2   76.62
      2 76.62
      2 76.62
09/12/2025 14:42:25.108 25   76.66
      25 76.66
      25 76.66
09/12/2025 14:41:32.284 20   76.67
      20 76.67
      20 76.67
09/12/2025 14:40:52.726 15   76.64
      15 76.64
      15 76.64
09/12/2025 14:40:43.371 4   76.66
      4 76.66
      4 76.66
09/12/2025 14:39:41.212 30   76.67
      30 76.67
      30 76.67
09/12/2025 14:38:46.167 7   76.67
      7 76.67
      7 76.67
09/12/2025 14:38:33.727 125   76.68
      125 76.68
      125 76.68
09/12/2025 14:38:33.626 37   76.68
      37 76.68
      37 76.68
09/12/2025 14:38:23.486 42   76.68
      42 76.68
      42 76.68
09/12/2025 14:38:08.789 22   76.68
      22 76.68
      22 76.68
09/12/2025 14:37:39.758 7   76.68
      7 76.68
      7 76.68
09/12/2025 14:37:17.948 290   76.68
      290 76.68
      290 76.68
09/12/2025 14:36:53.990 38   76.67
      38 76.67
      38 76.67
09/12/2025 14:36:20.098 35   76.68
      35 76.68
      35 76.68
09/12/2025 14:35:09.893 35   76.68
      35 76.68
      35 76.68
09/12/2025 14:34:26.102 200   76.70
      200 76.70
      200 76.70
09/12/2025 14:34:18.447 35   76.69
      35 76.69
      35 76.69
09/12/2025 14:33:20.404 26   76.69
      26 76.69
      26 76.69
09/12/2025 14:33:06.182 325   76.69
      325 76.69
      325 76.69
09/12/2025 14:32:14.935 18   76.71
      18 76.71
      18 76.71
09/12/2025 14:31:57.142 7   76.70
      7 76.70
      7 76.70
09/12/2025 14:31:05.510 25   76.71
      25 76.71
      25 76.71
09/12/2025 14:29:45.485 30   76.81
      30 76.81
      30 76.81
09/12/2025 14:29:25.440 43   76.81
      43 76.81
      43 76.81
09/12/2025 14:29:22.667 15   76.81
      15 76.81
      15 76.81
09/12/2025 14:29:07.856 71   76.81
      71 76.81
      71 76.81
09/12/2025 14:28:46.532 13   76.81
      13 76.81
      13 76.81
09/12/2025 14:28:20.226 628   76.81
      628 76.81
      628 76.81
09/12/2025 14:27:59.782 700   76.80
      700 76.80
      700 76.80
09/12/2025 14:27:51.296 32   76.80
      32 76.80
      32 76.80
09/12/2025 14:27:01.614 13   76.84
      13 76.84
      13 76.84
09/12/2025 14:26:34.838 13   76.87
      13 76.87
      13 76.87
09/12/2025 14:25:47.400 35   76.88
      35 76.88
      35 76.88
09/12/2025 14:21:55.254 14   76.87
      14 76.87
      14 76.87
09/12/2025 14:19:16.557 77   76.91
      77 76.91
      77 76.91
09/12/2025 14:18:39.962 873   76.90
      873 76.90
      873 76.90
09/12/2025 14:18:34.764 74   76.89
      74 76.89
      74 76.89
09/12/2025 14:18:12.677 25   76.90
      25 76.90
      25 76.90
09/12/2025 14:18:04.398 17   76.90
      17 76.90
      17 76.90
09/12/2025 14:17:59.537 360   76.88
      360 76.88
      360 76.88
09/12/2025 14:17:15.274 113   76.88
      113 76.88
      113 76.88
09/12/2025 14:17:11.177 29   76.89
      29 76.89
      29 76.89
09/12/2025 14:16:41.646 45   76.87
      45 76.87
      45 76.87
09/12/2025 14:16:17.620 9   76.87
      9 76.87
      9 76.87
09/12/2025 14:16:10.407 65   76.87
      65 76.87
      65 76.87
09/12/2025 14:16:09.060 10   76.86
      10 76.86
      10 76.86
09/12/2025 14:15:55.661 30   76.87
      30 76.87
      30 76.87
09/12/2025 14:15:37.656 15   76.87
      15 76.87
      15 76.87
09/12/2025 14:15:03.074 37   76.90
      37 76.90
      37 76.90
09/12/2025 14:15:00.433 1   76.91
      1 76.91
      1 76.91
09/12/2025 14:14:55.583 7   76.90
      7 76.90
      7 76.90
09/12/2025 14:14:39.680 9   76.90
      9 76.90
      9 76.90
09/12/2025 14:14:37.049 100   76.90
      100 76.90
      100 76.90
09/12/2025 14:13:54.531 150   76.90
      150 76.90
      150 76.90
09/12/2025 14:13:33.402 130   76.89
      130 76.89
      130 76.89
09/12/2025 14:13:14.875 80   76.89
      80 76.89
      80 76.89
09/12/2025 14:13:07.405 36   76.89
      36 76.89
      36 76.89
09/12/2025 14:11:02.470 25   76.86
      25 76.86
      25 76.86
09/12/2025 14:10:20.482 10   76.89
      10 76.89
      10 76.89
09/12/2025 14:10:11.302 15   76.90
      15 76.90
      15 76.90
09/12/2025 14:09:43.475 7   76.91
      7 76.91
      7 76.91
09/12/2025 14:09:35.485 11   76.92
      11 76.92
      11 76.92
09/12/2025 14:09:19.758 15   76.91
      15 76.91
      15 76.91
09/12/2025 14:08:48.860 5   76.95
      5 76.95
      5 76.95
09/12/2025 14:07:20.936 15   76.93
      15 76.93
      15 76.93
09/12/2025 14:07:15.953 80   76.93
      80 76.93
      80 76.93
09/12/2025 14:07:12.273 50   76.90
      50 76.90
      50 76.90
09/12/2025 14:06:49.667 250   76.90
      250 76.90
      250 76.90
09/12/2025 14:06:33.687 40   76.88
      40 76.88
      40 76.88
09/12/2025 14:06:16.290 40   76.90
      40 76.90
      40 76.90
09/12/2025 14:06:00.072 18   76.91
      18 76.91
      18 76.91
09/12/2025 14:05:57.487 7   76.91
      7 76.91
      7 76.91
09/12/2025 14:05:56.755 500   76.91
      500 76.91
      500 76.91
09/12/2025 14:05:36.830 589   76.91
      589 76.91
      589 76.91
09/12/2025 14:04:44.517 10   76.92
      10 76.92
      10 76.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM