VanEck Vect.Gold Miners UC.ETF

375

329

81.53

       

Date Time Volume Order Volume Price
12/12/2025 21:54:01.780 7   81.53
      7 81.53
      7 81.53
12/12/2025 21:41:31.743 1   82.08
      1 82.08
      1 82.08
12/12/2025 21:35:40.754 2   81.53
      2 81.53
      2 81.53
12/12/2025 20:44:10.237 10   82.23
      10 82.23
      10 82.23
12/12/2025 20:35:11.655 36   82.28
      36 82.28
      36 82.28
12/12/2025 20:18:34.805 13   82.11
      10 82.11
      3 82.11
      13 82.11
12/12/2025 20:07:20.723 30   81.64
      18 81.64
      30 81.64
      2 81.64
      10 81.64
12/12/2025 20:04:06.907 1   82.15
      1 82.15
      1 82.15
12/12/2025 19:57:37.100 2   82.13
      2 82.13
      2 82.13
12/12/2025 19:45:36.343 2   81.57
      2 81.57
      2 81.57
12/12/2025 19:44:57.578 1   82.09
      1 82.09
      1 82.09
12/12/2025 19:31:48.375 2   82.15
      2 82.15
      2 82.15
12/12/2025 19:19:45.755 13   82.33
      13 82.33
      13 82.33
12/12/2025 19:12:21.780 60   81.69
      60 81.69
      60 81.69
12/12/2025 18:46:38.009 3   82.06
      3 82.06
      3 82.06
12/12/2025 18:36:08.408 18   81.80
      18 81.80
      18 81.80
12/12/2025 18:36:06.011 10   81.60
      10 81.60
      10 81.60
12/12/2025 18:16:35.855 1   81.68
      1 81.68
      1 81.68
12/12/2025 18:04:21.075 12   81.01
      6 81.01
      6 81.01
      12 81.01
12/12/2025 18:03:40.857 15   81.10
      15 81.10
      15 81.10
12/12/2025 18:01:36.431 5   81.08
      5 81.08
      5 81.08
12/12/2025 17:56:08.319 15   81.01
      15 81.01
      15 81.01
12/12/2025 17:42:59.231 18   81.59
      18 81.59
      18 81.59
12/12/2025 17:41:00.400 20   81.01
      10 81.01
      10 81.01
      20 81.01
12/12/2025 17:34:40.443 9   82.15
      9 82.15
      9 82.15
12/12/2025 17:33:03.177 100   82.23
      100 82.23
      100 82.23
12/12/2025 17:32:43.623 50   82.22
      50 82.22
      50 82.22
12/12/2025 17:30:11.533 12   81.76
      12 81.76
      12 81.76
12/12/2025 17:25:05.466 20   81.60
      20 81.60
      20 81.60
12/12/2025 17:21:12.542 25   81.50
      25 81.50
      25 81.50
12/12/2025 17:16:08.169 4   81.62
      4 81.62
      4 81.62
12/12/2025 17:11:19.507 395   81.35
      395 81.35
      395 81.35
12/12/2025 17:11:06.142 100   81.30
      100 81.30
      100 81.30
12/12/2025 17:10:51.011 28   81.35
      28 81.35
      24 81.35
      4 81.35
12/12/2025 17:10:09.272 600   81.35
      600 81.35
      600 81.35
12/12/2025 17:10:02.964 600   81.35
      600 81.35
      600 81.35
12/12/2025 17:07:32.945 20   81.64
      20 81.64
      20 81.64
12/12/2025 17:07:09.825 200   81.55
      15 81.55
      185 81.55
      200 81.55
12/12/2025 17:05:07.215 30   81.45
      30 81.45
      30 81.45
12/12/2025 17:05:03.741 1   81.50
      1 81.50
      1 81.50
12/12/2025 17:04:18.309 377   81.45
      27 81.45
      377 81.45
      100 81.45
      250 81.45
12/12/2025 17:04:18.235 30   81.45
      30 81.45
      30 81.45
12/12/2025 17:02:47.902 40   81.67
      40 81.67
      40 81.67
12/12/2025 17:02:05.497 75   81.89
      75 81.89
      75 81.89
12/12/2025 16:59:29.936 7   81.97
      7 81.97
      7 81.97
12/12/2025 16:59:00.521 40   81.80
      40 81.80
      40 81.80
12/12/2025 16:58:57.857 43   81.80
      43 81.80
      43 81.80
12/12/2025 16:58:27.773 147   81.84
      147 81.84
      5 81.84
      30 81.84
      40 81.84
      65 81.84
      3 81.84
      4 81.84
12/12/2025 16:58:00.887 1   82.13
      1 82.13
      1 82.13
12/12/2025 16:54:37.176 50   82.38
      50 82.38
      50 82.38
12/12/2025 16:54:06.180 120   82.48
      120 82.48
      120 82.48
12/12/2025 16:53:32.355 142   82.46
      142 82.46
      142 82.46
12/12/2025 16:53:30.847 40   82.50
      40 82.50
      40 82.50
12/12/2025 16:46:40.314 8   82.68
      8 82.68
      8 82.68
12/12/2025 16:40:49.602 2   82.38
      2 82.38
      2 82.38
12/12/2025 16:39:25.133 10   82.61
      10 82.61
      10 82.61
12/12/2025 16:38:06.533 600   82.32
      600 82.32
      600 82.32
12/12/2025 16:37:26.638 600   82.41
      600 82.41
      600 82.41
12/12/2025 16:36:08.325 100   82.12
      100 82.12
      100 82.12
12/12/2025 16:35:15.150 2   82.31
      2 82.31
      2 82.31
12/12/2025 16:32:33.655 100   82.68
      100 82.68
      100 82.68
12/12/2025 16:32:20.594 75   82.60
      75 82.60
      75 82.60
12/12/2025 16:31:38.287 1   82.59
      1 82.59
      1 82.59
12/12/2025 16:31:04.692 1   82.54
      1 82.54
      1 82.54
12/12/2025 16:30:50.503 133   82.41
      133 82.41
      133 82.41
12/12/2025 16:30:49.298 600   82.41
      600 82.41
      600 82.41
12/12/2025 16:30:06.108 600   82.41
      600 82.41
      600 82.41
12/12/2025 16:29:13.080 20   82.55
      20 82.55
      20 82.55
12/12/2025 16:28:55.983 54   82.61
      54 82.61
      54 82.61
12/12/2025 16:27:11.643 5   82.96
      5 82.96
      5 82.96
12/12/2025 16:25:40.206 2   82.98
      2 82.98
      2 82.98
12/12/2025 16:25:03.610 60   83.00
      60 83.00
      60 83.00
12/12/2025 16:24:54.593 12   83.00
      12 83.00
      12 83.00
12/12/2025 16:24:21.232 64   83.15
      64 83.15
      64 83.15
12/12/2025 16:24:09.530 50   83.25
      50 83.25
      50 83.25
12/12/2025 16:23:23.059 15   83.38
      15 83.38
      15 83.38
12/12/2025 16:20:20.802 13   83.48
      13 83.48
      13 83.48
12/12/2025 16:20:20.749 35   83.48
      35 83.48
      35 83.48
12/12/2025 16:19:28.889 30   83.75
      30 83.75
      30 83.75
12/12/2025 16:18:55.973 38   83.71
      38 83.71
      38 83.71
12/12/2025 16:16:41.010 3   83.83
      3 83.83
      3 83.83
12/12/2025 16:16:26.120 60   83.89
      60 83.89
      60 83.89
12/12/2025 16:16:04.475 10   83.91
      10 83.91
      10 83.91
12/12/2025 16:15:16.200 8   84.05
      8 84.05
      8 84.05
12/12/2025 16:12:11.812 125   84.15
      125 84.15
      125 84.15
12/12/2025 16:09:29.784 120   83.90
      120 83.90
      120 83.90
12/12/2025 16:09:02.446 152   84.00
      152 84.00
      152 84.00
12/12/2025 16:08:31.567 24   83.99
      24 83.99
      24 83.99
12/12/2025 16:06:24.939 23   83.96
      23 83.96
      23 83.96
12/12/2025 16:05:27.470 20   84.03
      20 84.03
      20 84.03
12/12/2025 16:00:02.101 50   84.00
      50 84.00
      50 84.00
12/12/2025 15:58:26.213 31   84.41
      31 84.41
      31 84.41
12/12/2025 15:56:49.168 56   84.45
      56 84.45
      56 84.45
12/12/2025 15:56:33.456 60   84.43
      60 84.43
      60 84.43
12/12/2025 15:48:33.770 161   84.30
      161 84.30
      161 84.30
12/12/2025 15:47:41.330 80   84.25
      80 84.25
      80 84.25
12/12/2025 15:43:59.658 23   84.00
      23 84.00
      23 84.00
12/12/2025 15:43:16.031 19   84.03
      19 84.03
      19 84.03
12/12/2025 15:40:34.979 50   84.49
      50 84.49
      50 84.49
12/12/2025 15:39:47.815 18   84.07
      18 84.07
      18 84.07
12/12/2025 15:39:26.318 3   84.15
      3 84.15
      3 84.15
12/12/2025 15:39:25.768 15   84.16
      15 84.16
      15 84.16
12/12/2025 15:39:09.636 2   84.15
      2 84.15
      2 84.15
12/12/2025 15:39:02.331 12   84.16
      12 84.16
      12 84.16
12/12/2025 15:36:14.770 1   84.16
      1 84.16
      1 84.16
12/12/2025 15:36:09.826 47   84.28
      47 84.28
      47 84.28
12/12/2025 15:36:02.539 90   84.06
      90 84.06
      90 84.06
12/12/2025 15:33:16.168 24   83.54
      24 83.54
      24 83.54
12/12/2025 15:33:16.082 150   83.54
      20 83.54
      10 83.54
      150 83.54
      120 83.54
12/12/2025 15:30:52.182 10   84.12
      10 84.12
      10 84.12
12/12/2025 15:30:52.111 125   84.12
      125 84.12
      125 84.12
12/12/2025 15:30:34.868 25   84.40
      25 84.40
      25 84.40
12/12/2025 15:30:04.156 25   84.70
      25 84.70
      25 84.70
12/12/2025 15:26:38.410 10   84.75
      10 84.75
      10 84.75
12/12/2025 15:18:33.040 25   84.76
      25 84.76
      25 84.76
12/12/2025 15:16:39.161 153   84.80
      153 84.80
      153 84.80
12/12/2025 15:14:30.449 2   84.86
      2 84.86
      2 84.86
12/12/2025 15:14:20.796 2   84.86
      2 84.86
      2 84.86
12/12/2025 15:09:48.920 5   84.84
      5 84.84
      5 84.84
12/12/2025 15:05:04.436 1   84.91
      1 84.91
      1 84.91
12/12/2025 15:04:58.123 36   84.90
      36 84.90
      36 84.90
12/12/2025 15:04:02.634 1   84.86
      1 84.86
      1 84.86
12/12/2025 15:03:26.377 65   84.84
      65 84.84
      65 84.84
12/12/2025 14:59:50.754 30   84.78
      30 84.78
      30 84.78
12/12/2025 14:58:25.119 43   84.82
      43 84.82
      43 84.82
12/12/2025 14:53:51.515 150   84.67
      150 84.67
      150 84.67
12/12/2025 14:49:42.574 11   84.75
      11 84.75
      11 84.75
12/12/2025 14:48:45.010 54   84.81
      54 84.81
      54 84.81
12/12/2025 14:45:27.891 115   84.82
      115 84.82
      115 84.82
12/12/2025 14:45:25.716 10   84.85
      10 84.85
      10 84.85
12/12/2025 14:44:39.745 1   84.90
      1 84.90
      1 84.90
12/12/2025 14:35:45.753 10   84.92
      10 84.92
      10 84.92
12/12/2025 14:33:42.194 175   85.00
      175 85.00
      21 85.00
      154 85.00
12/12/2025 14:33:42.098 14   85.00
      1 85.00
      10 85.00
      3 85.00
      14 85.00
12/12/2025 14:31:08.542 94   84.90
      45 84.90
      94 84.90
      49 84.90
12/12/2025 14:29:17.625 8   84.73
      8 84.73
      8 84.73
12/12/2025 14:27:54.271 170   84.82
      170 84.82
      170 84.82
12/12/2025 14:27:40.324 10   84.84
      10 84.84
      10 84.84
12/12/2025 14:25:24.414 20   84.82
      20 84.82
      20 84.82
12/12/2025 14:10:40.486 70   84.70
      70 84.70
      70 84.70
12/12/2025 14:09:21.726 3   84.74
      3 84.74
      3 84.74
12/12/2025 14:09:05.378 2   84.68
      2 84.68
      2 84.68
12/12/2025 13:54:36.405 3   84.57
      3 84.57
      3 84.57
12/12/2025 13:53:06.391 11   84.61
      11 84.61
      11 84.61
12/12/2025 13:52:22.274 12   84.63
      12 84.63
      12 84.63
12/12/2025 13:52:17.926 30   84.64
      30 84.64
      30 84.64
12/12/2025 13:51:14.148 4   84.65
      4 84.65
      4 84.65
12/12/2025 13:50:54.625 4   84.65
      4 84.65
      4 84.65
12/12/2025 13:44:47.527 49   84.74
      49 84.74
      49 84.74
12/12/2025 13:42:22.804 5   84.76
      5 84.76
      5 84.76
12/12/2025 13:40:58.332 80   84.79
      80 84.79
      80 84.79
12/12/2025 13:32:52.529 52   84.80
      52 84.80
      52 84.80
12/12/2025 13:29:52.592 8   84.90
      8 84.90
      8 84.90
12/12/2025 13:29:28.108 11   84.90
      1 84.90
      2 84.90
      8 84.90
      11 84.90
12/12/2025 13:29:01.401 7   84.88
      7 84.88
      7 84.88
12/12/2025 13:28:23.513 80   84.88
      80 84.88
      80 84.88
12/12/2025 13:27:12.779 30   84.87
      30 84.87
      30 84.87
12/12/2025 13:24:42.184 24   84.82
      24 84.82
      24 84.82
12/12/2025 13:24:26.127 42   84.81
      42 84.81
      42 84.81
12/12/2025 13:23:12.890 40   84.81
      40 84.81
      40 84.81
12/12/2025 13:20:20.934 2   84.87
      2 84.87
      2 84.87
12/12/2025 13:19:39.826 30   84.86
      30 84.86
      30 84.86
12/12/2025 13:18:24.937 5   84.86
      5 84.86
      5 84.86
12/12/2025 13:10:10.807 12   84.92
      12 84.92
      12 84.92
12/12/2025 13:08:39.844 500   84.89
      500 84.89
      500 84.89
12/12/2025 13:08:27.706 145   84.90
      145 84.90
      145 84.90
12/12/2025 13:08:27.184 30   84.92
      30 84.92
      30 84.92
12/12/2025 13:07:25.399 1   84.89
      1 84.89
      1 84.89
12/12/2025 13:06:03.917 2   84.94
      2 84.94
      2 84.94
12/12/2025 13:04:10.682 15   84.95
      15 84.95
      15 84.95
12/12/2025 13:02:23.461 83   84.91
      83 84.91
      83 84.91
12/12/2025 13:01:25.442 20   84.92
      20 84.92
      20 84.92
12/12/2025 13:00:51.899 30   84.90
      30 84.90
      30 84.90
12/12/2025 12:58:52.320 2   84.95
      2 84.95
      2 84.95
12/12/2025 12:58:50.956 50   84.95
      50 84.95
      50 84.95
12/12/2025 12:54:13.199 60   84.94
      60 84.94
      60 84.94
12/12/2025 12:50:52.391 588   84.92
      20 84.92
      588 84.92
      568 84.92
12/12/2025 12:47:37.664 71   84.87
      71 84.87
      71 84.87
12/12/2025 12:46:45.127 6   84.87
      6 84.87
      6 84.87
12/12/2025 12:46:03.188 35   84.84
      35 84.84
      35 84.84
12/12/2025 12:44:11.114 25   84.85
      25 84.85
      25 84.85
12/12/2025 12:43:35.416 29   84.86
      29 84.86
      29 84.86
12/12/2025 12:41:11.230 3   84.78
      3 84.78
      3 84.78
12/12/2025 12:40:56.316 1 564   84.78
      1 564 84.78
      1 564 84.78
12/12/2025 12:40:41.045 900   84.78
      900 84.78
      900 84.78
12/12/2025 12:40:06.893 100   84.78
      100 84.78
      100 84.78
12/12/2025 12:38:16.427 35   84.78
      35 84.78
      35 84.78
12/12/2025 12:37:56.415 2   84.80
      2 84.80
      2 84.80
12/12/2025 12:37:52.592 118   84.78
      118 84.78
      118 84.78
12/12/2025 12:37:30.028 13   84.77
      13 84.77
      13 84.77
12/12/2025 12:37:23.463 60   84.81
      60 84.81
      60 84.81
12/12/2025 12:37:12.952 1   84.81
      1 84.81
      1 84.81
12/12/2025 12:30:03.708 85   84.89
      85 84.89
      85 84.89
12/12/2025 12:26:59.924 4   84.91
      4 84.91
      4 84.91
12/12/2025 12:26:21.892 127   84.88
      127 84.88
      127 84.88
12/12/2025 12:26:19.314 3   84.88
      3 84.88
      3 84.88
12/12/2025 12:25:29.965 127   84.85
      127 84.85
      127 84.85
12/12/2025 12:21:22.906 35   84.90
      35 84.90
      35 84.90
12/12/2025 12:20:55.058 12   84.89
      12 84.89
      12 84.89
12/12/2025 12:20:23.692 1   84.90
      1 84.90
      1 84.90
12/12/2025 12:19:14.294 353   84.91
      353 84.91
      353 84.91
12/12/2025 12:17:47.190 500   84.92
      500 84.92
      500 84.92
12/12/2025 12:17:04.344 510   84.91
      510 84.91
      510 84.91
12/12/2025 12:16:46.571 30   84.90
      30 84.90
      30 84.90
12/12/2025 12:14:11.825 11   84.90
      11 84.90
      11 84.90
12/12/2025 12:10:14.715 24   84.83
      24 84.83
      24 84.83
12/12/2025 12:08:32.308 471   84.80
      459 84.80
      12 84.80
      471 84.80
12/12/2025 12:05:44.590 72   84.69
      72 84.69
      72 84.69
12/12/2025 12:05:32.931 123   84.77
      123 84.77
      123 84.77
12/12/2025 12:04:42.762 1   84.66
      1 84.66
      1 84.66
12/12/2025 12:04:41.435 73   84.76
      73 84.76
      73 84.76
12/12/2025 12:03:20.472 20   84.76
      20 84.76
      20 84.76
12/12/2025 12:02:53.657 8   84.77
      8 84.77
      8 84.77
12/12/2025 12:02:42.535 75   84.75
      75 84.75
      75 84.75
12/12/2025 12:01:35.877 6   84.65
      6 84.65
      6 84.65
12/12/2025 11:52:49.972 195   84.70
      195 84.70
      195 84.70
12/12/2025 11:52:18.568 47   84.71
      47 84.71
      47 84.71
12/12/2025 11:52:00.033 5   84.71
      5 84.71
      5 84.71
12/12/2025 11:51:30.897 500   84.68
      500 84.68
      500 84.68
12/12/2025 11:50:52.732 80   84.68
      80 84.68
      80 84.68
12/12/2025 11:49:57.520 45   84.70
      45 84.70
      45 84.70
12/12/2025 11:49:55.167 80   84.70
      80 84.70
      80 84.70
12/12/2025 11:48:06.805 6   84.68
      6 84.68
      6 84.68
12/12/2025 11:48:01.195 12   84.68
      12 84.68
      12 84.68
12/12/2025 11:46:48.581 8   84.67
      8 84.67
      8 84.67
12/12/2025 11:45:29.332 3   84.62
      3 84.62
      3 84.62
12/12/2025 11:45:13.527 2   84.64
      2 84.64
      2 84.64
12/12/2025 11:44:02.063 3   84.59
      3 84.59
      3 84.59
12/12/2025 11:43:22.858 6   84.57
      6 84.57
      6 84.57
12/12/2025 11:42:05.239 508   84.55
      508 84.55
      78 84.55
      430 84.55
12/12/2025 11:41:10.505 600   84.55
      600 84.55
      600 84.55
12/12/2025 11:40:58.178 3   84.53
      3 84.53
      3 84.53
12/12/2025 11:40:39.808 1   84.51
      1 84.51
      1 84.51
12/12/2025 11:36:48.171 1   84.50
      1 84.50
      1 84.50
12/12/2025 11:32:07.437 23   84.43
      23 84.43
      23 84.43
12/12/2025 11:28:42.108 40   84.46
      40 84.46
      40 84.46
12/12/2025 11:27:21.421 5   84.45
      5 84.45
      5 84.45
12/12/2025 11:24:16.096 67   84.44
      67 84.44
      67 84.44
12/12/2025 11:23:32.567 310   84.38
      310 84.38
      310 84.38
12/12/2025 11:19:07.748 400   84.36
      400 84.36
      400 84.36
12/12/2025 11:18:11.571 140   84.33
      140 84.33
      140 84.33
12/12/2025 11:17:27.696 300   84.34
      300 84.34
      300 84.34
12/12/2025 11:15:11.906 70   84.35
      70 84.35
      70 84.35
12/12/2025 11:13:15.596 150   84.35
      150 84.35
      150 84.35
12/12/2025 11:11:45.041 26   84.30
      26 84.30
      26 84.30
12/12/2025 11:08:08.288 37   84.27
      37 84.27
      37 84.27
12/12/2025 11:07:24.358 78   84.26
      78 84.26
      78 84.26
12/12/2025 11:06:23.534 13   84.27
      13 84.27
      13 84.27
12/12/2025 11:05:53.241 118   84.23
      118 84.23
      118 84.23
12/12/2025 11:05:30.872 1   84.26
      1 84.26
      1 84.26
12/12/2025 11:05:16.322 10   84.26
      10 84.26
      10 84.26
12/12/2025 10:55:19.704 55   84.18
      55 84.18
      55 84.18
12/12/2025 10:50:47.711 60   84.16
      60 84.16
      60 84.16
12/12/2025 10:48:34.963 3   84.13
      3 84.13
      3 84.13
12/12/2025 10:48:28.270 1   84.13
      1 84.13
      1 84.13
12/12/2025 10:46:06.849 110   84.17
      110 84.17
      110 84.17
12/12/2025 10:43:58.982 102   84.15
      102 84.15
      102 84.15
12/12/2025 10:38:25.616 1   84.11
      1 84.11
      1 84.11
12/12/2025 10:36:06.502 5   84.16
      5 84.16
      5 84.16
12/12/2025 10:36:04.829 3   84.18
      3 84.18
      3 84.18
12/12/2025 10:34:52.015 8   84.06
      8 84.06
      8 84.06
12/12/2025 10:33:05.241 100   84.08
      100 84.08
      100 84.08
12/12/2025 10:31:51.592 111   84.14
      111 84.14
      111 84.14
12/12/2025 10:30:09.791 15   84.21
      15 84.21
      15 84.21
12/12/2025 10:29:51.271 2   84.24
      2 84.24
      2 84.24
12/12/2025 10:29:44.226 10   84.23
      10 84.23
      10 84.23
12/12/2025 10:28:17.978 30   84.22
      30 84.22
      30 84.22
12/12/2025 10:27:39.929 200   84.27
      200 84.27
      200 84.27
12/12/2025 10:21:33.362 250   84.30
      250 84.30
      250 84.30
12/12/2025 10:18:20.915 30   84.23
      30 84.23
      30 84.23
12/12/2025 10:16:27.757 25   84.30
      25 84.30
      25 84.30
12/12/2025 10:15:32.400 1   84.32
      1 84.32
      1 84.32
12/12/2025 10:14:06.970 4   84.22
      4 84.22
      4 84.22
12/12/2025 10:13:01.017 18   84.18
      18 84.18
      18 84.18
12/12/2025 10:11:36.259 30   84.17
      30 84.17
      30 84.17
12/12/2025 10:11:29.692 11   84.17
      11 84.17
      11 84.17
12/12/2025 10:11:08.652 119   84.17
      119 84.17
      119 84.17
12/12/2025 10:08:18.797 9   84.14
      9 84.14
      9 84.14
12/12/2025 10:03:48.369 1   84.23
      1 84.23
      1 84.23
12/12/2025 10:03:09.981 22   84.19
      22 84.19
      22 84.19
12/12/2025 10:03:00.155 45   84.13
      45 84.13
      45 84.13
12/12/2025 09:58:20.715 2   84.10
      2 84.10
      2 84.10
12/12/2025 09:51:08.192 50   84.04
      50 84.04
      50 84.04
12/12/2025 09:51:08.088 22   84.00
      20 84.00
      22 84.00
      2 84.00
12/12/2025 09:48:20.778 1   83.92
      1 83.92
      1 83.92
12/12/2025 09:46:54.624 20   83.90
      20 83.90
      20 83.90
12/12/2025 09:46:24.836 11   83.88
      11 83.88
      11 83.88
12/12/2025 09:43:11.100 100   83.80
      100 83.80
      100 83.80
12/12/2025 09:42:10.918 37   83.76
      37 83.76
      37 83.76
12/12/2025 09:39:38.769 10   83.70
      10 83.70
      10 83.70
12/12/2025 09:38:36.868 21   83.70
      21 83.70
      21 83.70
12/12/2025 09:38:35.622 50   83.70
      50 83.70
      50 83.70
12/12/2025 09:35:27.860 600   83.66
      600 83.66
      600 83.66
12/12/2025 09:34:55.694 600   83.66
      600 83.66
      600 83.66
12/12/2025 09:34:55.613 46   83.65
      46 83.65
      46 83.65
12/12/2025 09:32:40.136 69   83.58
      69 83.58
      69 83.58
12/12/2025 09:32:29.164 8   83.58
      8 83.58
      8 83.58
12/12/2025 09:31:14.960 13   83.50
      10 83.50
      13 83.50
      3 83.50
12/12/2025 09:30:18.072 2   83.52
      2 83.52
      2 83.52
12/12/2025 09:29:09.233 23   83.59
      23 83.59
      23 83.59
12/12/2025 09:27:19.484 40   83.58
      40 83.58
      40 83.58
12/12/2025 09:22:31.273 4   83.48
      4 83.48
      4 83.48
12/12/2025 09:21:32.746 6   83.45
      6 83.45
      6 83.45
12/12/2025 09:14:37.868 6   83.59
      6 83.59
      6 83.59
12/12/2025 09:10:39.921 3   83.53
      3 83.53
      3 83.53
12/12/2025 09:07:06.105 5   83.44
      5 83.44
      5 83.44
12/12/2025 09:04:49.506 195   83.20
      1 83.20
      195 83.20
      194 83.20
12/12/2025 09:04:05.956 12   83.65
      6 83.65
      12 83.65
      6 83.65
12/12/2025 09:04:05.949 60   83.19
      60 83.19
      60 83.19
12/12/2025 08:54:43.653 6   83.65
      6 83.65
      6 83.65
12/12/2025 08:47:03.223 20   83.67
      20 83.67
      1 83.67
      9 83.67
      10 83.67
12/12/2025 08:42:52.328 1 761   83.05
      1 761 83.05
      1 761 83.05
12/12/2025 08:42:45.141 474   83.05
      300 83.05
      45 83.05
      474 83.05
      74 83.05
      45 83.05
      10 83.05
12/12/2025 08:41:07.312 7   83.50
      7 83.50
      7 83.50
12/12/2025 08:41:01.329 200   83.50
      200 83.50
      30 83.50
      170 83.50
12/12/2025 08:28:51.185 23   83.57
      1 83.57
      12 83.57
      10 83.57
      23 83.57
12/12/2025 08:25:51.589 1   83.57
      1 83.57
      1 83.57
12/12/2025 08:17:43.028 20   83.00
      10 83.00
      10 83.00
      20 83.00
12/12/2025 08:16:19.205 2   82.97
      2 82.97
      2 82.97
12/12/2025 08:11:09.602 90   83.11
      90 83.11
      90 83.11
12/12/2025 08:08:12.998 90   83.11
      90 83.11
      90 83.11

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM