VanEck Vect.Gold Miners UC.ETF

376

339

86.80

       

Date Time Volume Order Volume Price
23/12/2025 21:58:57.918 50   86.80
      50 86.80
      50 86.80
23/12/2025 21:57:22.357 280   86.85
      280 86.85
      280 86.85
23/12/2025 21:56:51.319 60   86.90
      60 86.90
      60 86.90
23/12/2025 21:56:05.255 11   86.92
      11 86.92
      11 86.92
23/12/2025 21:55:30.954 10   86.61
      10 86.61
      10 86.61
23/12/2025 21:54:41.656 20   86.75
      20 86.75
      20 86.75
23/12/2025 21:25:27.120 39   86.40
      39 86.40
      39 86.40
23/12/2025 21:22:17.612 137   86.34
      137 86.34
      10 86.34
      127 86.34
23/12/2025 21:12:55.217 115   86.90
      115 86.90
      115 86.90
23/12/2025 21:10:08.446 2   86.88
      2 86.88
      2 86.88
23/12/2025 21:01:09.381 35   86.26
      35 86.26
      15 86.26
      20 86.26
23/12/2025 20:59:26.560 5   86.80
      5 86.80
      5 86.80
23/12/2025 20:53:26.652 1   86.79
      1 86.79
      1 86.79
23/12/2025 20:48:27.919 3   86.82
      3 86.82
      3 86.82
23/12/2025 20:38:16.513 15   86.27
      15 86.27
      15 86.27
23/12/2025 20:26:57.851 1   86.74
      1 86.74
      1 86.74
23/12/2025 20:25:18.920 1   86.71
      1 86.71
      1 86.71
23/12/2025 20:24:15.453 100   86.74
      85 86.74
      15 86.74
      100 86.74
23/12/2025 20:14:52.762 11   86.81
      11 86.81
      11 86.81
23/12/2025 19:51:34.773 34   86.67
      18 86.67
      16 86.67
      34 86.67
23/12/2025 19:48:35.149 2   86.70
      2 86.70
      2 86.70
23/12/2025 19:41:59.998 51   86.01
      51 86.01
      36 86.01
      15 86.01
23/12/2025 19:33:54.404 1   86.67
      1 86.67
      1 86.67
23/12/2025 19:33:27.499 1   86.70
      1 86.70
      1 86.70
23/12/2025 19:22:13.388 35   86.70
      35 86.70
      35 86.70
23/12/2025 19:20:07.690 1   86.67
      1 86.67
      1 86.67
23/12/2025 19:10:22.123 300   86.70
      300 86.70
      253 86.70
      47 86.70
23/12/2025 19:08:52.529 15   86.71
      15 86.71
      15 86.71
23/12/2025 19:03:02.481 10   86.69
      10 86.69
      10 86.69
23/12/2025 18:56:28.191 3   86.05
      3 86.05
      3 86.05
23/12/2025 18:56:05.244 2   86.61
      2 86.61
      2 86.61
23/12/2025 18:54:05.182 1   86.09
      1 86.09
      1 86.09
23/12/2025 18:42:52.699 3   86.79
      3 86.79
      3 86.79
23/12/2025 18:35:56.510 7   86.77
      7 86.77
      7 86.77
23/12/2025 18:32:45.994 1   86.84
      1 86.84
      1 86.84
23/12/2025 18:26:49.137 40   86.75
      10 86.75
      30 86.75
      40 86.75
23/12/2025 18:26:38.623 1   86.75
      1 86.75
      1 86.75
23/12/2025 18:12:35.922 2   86.55
      2 86.55
      2 86.55
23/12/2025 18:12:19.696 80   86.01
      80 86.01
      70 86.01
      10 86.01
23/12/2025 18:08:00.416 20   86.68
      9 86.68
      20 86.68
      11 86.68
23/12/2025 17:49:01.127 80   86.38
      6 86.38
      80 86.38
      74 86.38
23/12/2025 17:44:15.460 5   86.32
      5 86.32
      5 86.32
23/12/2025 17:43:43.647 26   85.99
      26 85.99
      26 85.99
23/12/2025 17:43:43.577 74   85.99
      74 85.99
      74 85.99
23/12/2025 17:43:34.711 124   85.99
      124 85.99
      50 85.99
      74 85.99
23/12/2025 17:37:13.708 1   85.99
      1 85.99
      1 85.99
23/12/2025 17:37:13.447 30   85.58
      30 85.58
      30 85.58
23/12/2025 17:35:14.180 35   85.68
      35 85.68
      35 85.68
23/12/2025 17:31:57.561 51   85.80
      51 85.80
      50 85.80
      1 85.80
23/12/2025 17:29:52.583 16   85.80
      16 85.80
      16 85.80
23/12/2025 17:29:35.392 25   85.86
      25 85.86
      25 85.86
23/12/2025 17:27:33.232 10   85.91
      10 85.91
      10 85.91
23/12/2025 17:27:19.682 300   85.90
      300 85.90
      300 85.90
23/12/2025 17:27:03.082 15   85.91
      15 85.91
      15 85.91
23/12/2025 17:26:47.090 47   85.89
      47 85.89
      47 85.89
23/12/2025 17:26:19.095 1   85.92
      1 85.92
      1 85.92
23/12/2025 17:23:22.265 50   85.90
      50 85.90
      50 85.90
23/12/2025 17:22:01.658 32   85.87
      32 85.87
      32 85.87
23/12/2025 17:18:17.644 6   85.88
      6 85.88
      6 85.88
23/12/2025 17:17:28.547 15   85.93
      15 85.93
      15 85.93
23/12/2025 17:11:57.295 1   86.04
      1 86.04
      1 86.04
23/12/2025 17:06:43.521 1   85.98
      1 85.98
      1 85.98
23/12/2025 17:02:35.480 100   85.97
      100 85.97
      100 85.97
23/12/2025 16:57:35.598 114   86.01
      114 86.01
      114 86.01
23/12/2025 16:52:18.753 38   85.90
      38 85.90
      38 85.90
23/12/2025 16:50:23.578 363   85.81
      363 85.81
      363 85.81
23/12/2025 16:47:29.908 5   85.78
      5 85.78
      5 85.78
23/12/2025 16:45:51.620 1 000   85.83
      1 000 85.83
      1 000 85.83
23/12/2025 16:42:19.810 6   85.81
      6 85.81
      6 85.81
23/12/2025 16:42:05.433 200   85.80
      200 85.80
      200 85.80
23/12/2025 16:41:13.281 28   85.87
      28 85.87
      28 85.87
23/12/2025 16:40:56.501 6   85.95
      6 85.95
      6 85.95
23/12/2025 16:40:42.840 20   85.89
      20 85.89
      20 85.89
23/12/2025 16:40:12.254 60   85.93
      60 85.93
      60 85.93
23/12/2025 16:39:57.591 60   85.91
      60 85.91
      60 85.91
23/12/2025 16:38:45.186 8   85.88
      8 85.88
      8 85.88
23/12/2025 16:37:28.722 3   85.78
      3 85.78
      3 85.78
23/12/2025 16:37:12.779 1   85.78
      1 85.78
      1 85.78
23/12/2025 16:36:07.034 20   85.74
      20 85.74
      20 85.74
23/12/2025 16:35:26.783 6   85.70
      6 85.70
      6 85.70
23/12/2025 16:34:35.948 20   85.61
      20 85.61
      20 85.61
23/12/2025 16:34:16.625 600   85.67
      600 85.67
      600 85.67
23/12/2025 16:33:17.200 40   85.64
      40 85.64
      40 85.64
23/12/2025 16:29:30.416 7   85.40
      7 85.40
      7 85.40
23/12/2025 16:27:55.779 1   85.50
      1 85.50
      1 85.50
23/12/2025 16:27:25.184 150   85.63
      150 85.63
      150 85.63
23/12/2025 16:25:35.607 5   85.74
      5 85.74
      5 85.74
23/12/2025 16:25:22.955 2   85.77
      2 85.77
      2 85.77
23/12/2025 16:23:01.788 1   85.63
      1 85.63
      1 85.63
23/12/2025 16:22:56.404 15   85.60
      15 85.60
      15 85.60
23/12/2025 16:22:11.993 14   85.79
      14 85.79
      14 85.79
23/12/2025 16:17:40.784 15   85.70
      15 85.70
      15 85.70
23/12/2025 16:17:31.653 8   85.78
      8 85.78
      8 85.78
23/12/2025 16:16:56.867 48   85.78
      48 85.78
      48 85.78
23/12/2025 16:16:02.903 1   85.73
      1 85.73
      1 85.73
23/12/2025 16:12:05.876 34   85.50
      34 85.50
      34 85.50
23/12/2025 16:11:40.008 4   85.47
      4 85.47
      4 85.47
23/12/2025 16:08:42.795 52   85.60
      52 85.60
      52 85.60
23/12/2025 16:08:26.926 41   85.63
      41 85.63
      41 85.63
23/12/2025 16:05:40.036 50   85.58
      50 85.58
      50 85.58
23/12/2025 16:05:16.332 24   85.61
      24 85.61
      24 85.61
23/12/2025 16:05:06.526 20   85.58
      20 85.58
      20 85.58
23/12/2025 16:00:41.535 15   86.00
      15 86.00
      15 86.00
23/12/2025 16:00:13.904 17   86.02
      17 86.02
      17 86.02
23/12/2025 16:00:05.523 3   86.08
      3 86.08
      3 86.08
23/12/2025 15:59:30.832 2   85.82
      2 85.82
      2 85.82
23/12/2025 15:58:41.318 130   86.00
      100 86.00
      30 86.00
      130 86.00
23/12/2025 15:57:19.540 34   86.03
      34 86.03
      34 86.03
23/12/2025 15:56:57.673 50   86.04
      50 86.04
      50 86.04
23/12/2025 15:56:39.521 189   86.01
      189 86.01
      189 86.01
23/12/2025 15:55:37.383 231   86.18
      231 86.18
      231 86.18
23/12/2025 15:54:58.646 10   86.09
      10 86.09
      10 86.09
23/12/2025 15:54:50.868 118   86.12
      100 86.12
      118 86.12
      18 86.12
23/12/2025 15:54:34.529 15   86.16
      15 86.16
      15 86.16
23/12/2025 15:54:12.933 30   86.24
      30 86.24
      30 86.24
23/12/2025 15:53:42.382 1   86.30
      1 86.30
      1 86.30
23/12/2025 15:50:28.633 1   86.47
      1 86.47
      1 86.47
23/12/2025 15:48:49.581 5   86.38
      5 86.38
      5 86.38
23/12/2025 15:46:40.204 400   86.45
      400 86.45
      400 86.45
23/12/2025 15:46:33.706 3   86.50
      3 86.50
      3 86.50
23/12/2025 15:45:25.750 100   86.41
      100 86.41
      100 86.41
23/12/2025 15:40:08.932 35   86.80
      35 86.80
      35 86.80
23/12/2025 15:39:18.510 100   86.74
      100 86.74
      100 86.74
23/12/2025 15:38:27.956 2   86.43
      2 86.43
      2 86.43
23/12/2025 15:37:29.408 12   86.36
      12 86.36
      12 86.36
23/12/2025 15:36:36.225 307   86.45
      307 86.45
      307 86.45
23/12/2025 15:35:17.892 15   86.51
      15 86.51
      15 86.51
23/12/2025 15:35:13.267 3   86.40
      3 86.40
      3 86.40
23/12/2025 15:35:13.162 46   86.40
      46 86.40
      46 86.40
23/12/2025 15:31:19.541 100   86.47
      100 86.47
      100 86.47
23/12/2025 15:31:19.463 445   86.50
      445 86.50
      440 86.50
      5 86.50
23/12/2025 15:30:57.357 80   86.64
      80 86.64
      80 86.64
23/12/2025 15:29:37.226 100   86.83
      100 86.83
      100 86.83
23/12/2025 15:28:58.687 500   86.89
      500 86.89
      500 86.89
23/12/2025 15:19:48.723 50   86.95
      50 86.95
      50 86.95
23/12/2025 15:19:20.167 600   86.95
      600 86.95
      600 86.95
23/12/2025 15:19:16.383 600   86.95
      600 86.95
      600 86.95
23/12/2025 15:15:44.107 100   86.95
      100 86.95
      94 86.95
      6 86.95
23/12/2025 15:14:44.422 10   87.05
      10 87.05
      10 87.05
23/12/2025 15:13:30.562 2   87.01
      2 87.01
      2 87.01
23/12/2025 15:09:08.281 2   86.92
      2 86.92
      2 86.92
23/12/2025 15:05:51.608 12   86.80
      12 86.80
      12 86.80
23/12/2025 15:05:49.844 5   86.82
      5 86.82
      5 86.82
23/12/2025 15:05:20.054 221   87.00
      40 87.00
      80 87.00
      1 87.00
      100 87.00
      221 87.00
23/12/2025 15:01:21.333 35   87.13
      35 87.13
      35 87.13
23/12/2025 15:00:00.305 4   87.21
      4 87.21
      4 87.21
23/12/2025 14:56:14.360 10   87.10
      10 87.10
      10 87.10
23/12/2025 14:53:53.892 4   87.12
      4 87.12
      4 87.12
23/12/2025 14:51:16.779 46   87.42
      46 87.42
      46 87.42
23/12/2025 14:50:42.478 2   87.48
      2 87.48
      2 87.48
23/12/2025 14:46:46.844 34   87.41
      34 87.41
      34 87.41
23/12/2025 14:45:46.442 21   87.44
      21 87.44
      21 87.44
23/12/2025 14:41:18.837 51   87.38
      51 87.38
      51 87.38
23/12/2025 14:41:13.101 116   87.39
      116 87.39
      116 87.39
23/12/2025 14:37:53.611 6   87.39
      6 87.39
      6 87.39
23/12/2025 14:37:24.000 45   87.39
      45 87.39
      45 87.39
23/12/2025 14:37:08.852 90   87.38
      90 87.38
      90 87.38
23/12/2025 14:36:32.089 5   87.40
      5 87.40
      5 87.40
23/12/2025 14:34:56.612 20   87.53
      20 87.53
      20 87.53
23/12/2025 14:32:13.266 600   87.40
      600 87.40
      600 87.40
23/12/2025 14:32:04.806 2   87.42
      2 87.42
      2 87.42
23/12/2025 14:31:45.608 1   87.43
      1 87.43
      1 87.43
23/12/2025 14:30:32.576 85   87.48
      85 87.48
      85 87.48
23/12/2025 14:29:00.584 62   87.43
      62 87.43
      62 87.43
23/12/2025 14:25:45.391 50   87.43
      50 87.43
      50 87.43
23/12/2025 14:24:31.455 1   87.41
      1 87.41
      1 87.41
23/12/2025 14:24:09.445 40   87.41
      40 87.41
      40 87.41
23/12/2025 14:24:03.118 14   87.42
      14 87.42
      14 87.42
23/12/2025 14:24:02.770 14   87.42
      14 87.42
      14 87.42
23/12/2025 14:23:28.441 55   87.41
      55 87.41
      55 87.41
23/12/2025 14:20:18.956 170   87.47
      170 87.47
      170 87.47
23/12/2025 14:20:04.517 27   87.50
      27 87.50
      27 87.50
23/12/2025 14:18:31.607 50   87.58
      50 87.58
      50 87.58
23/12/2025 14:17:29.616 60   87.54
      60 87.54
      60 87.54
23/12/2025 14:17:07.568 5   87.55
      5 87.55
      5 87.55
23/12/2025 14:16:51.522 12   87.55
      12 87.55
      12 87.55
23/12/2025 14:12:28.827 400   87.53
      400 87.53
      400 87.53
23/12/2025 14:11:06.668 1   87.50
      1 87.50
      1 87.50
23/12/2025 14:10:48.451 3   87.48
      3 87.48
      3 87.48
23/12/2025 14:08:10.407 440   87.42
      440 87.42
      440 87.42
23/12/2025 14:07:50.584 10   87.42
      10 87.42
      10 87.42
23/12/2025 14:06:41.297 1   87.41
      1 87.41
      1 87.41
23/12/2025 13:48:32.340 57   87.33
      57 87.33
      57 87.33
23/12/2025 13:39:18.753 2   87.33
      2 87.33
      2 87.33
23/12/2025 13:37:11.236 70   87.25
      70 87.25
      70 87.25
23/12/2025 13:28:01.147 6   87.23
      6 87.23
      6 87.23
23/12/2025 13:27:58.670 205   87.22
      205 87.22
      205 87.22
23/12/2025 13:27:22.275 3   87.25
      3 87.25
      3 87.25
23/12/2025 13:22:36.140 2   87.22
      2 87.22
      2 87.22
23/12/2025 13:16:25.118 3   87.24
      3 87.24
      3 87.24
23/12/2025 13:15:52.179 40   87.27
      40 87.27
      40 87.27
23/12/2025 13:13:02.512 15   87.27
      15 87.27
      15 87.27
23/12/2025 13:10:08.399 75   87.30
      75 87.30
      75 87.30
23/12/2025 13:08:18.351 2   87.32
      2 87.32
      2 87.32
23/12/2025 13:07:53.496 2   87.34
      2 87.34
      2 87.34
23/12/2025 13:07:08.714 1   87.39
      1 87.39
      1 87.39
23/12/2025 13:04:31.382 500   87.42
      500 87.42
      500 87.42
23/12/2025 13:02:50.822 2   87.45
      2 87.45
      2 87.45
23/12/2025 12:59:54.645 3   87.53
      3 87.53
      3 87.53
23/12/2025 12:59:13.067 150   87.53
      150 87.53
      150 87.53
23/12/2025 12:55:06.420 50   87.52
      50 87.52
      50 87.52
23/12/2025 12:49:19.703 1   87.40
      1 87.40
      1 87.40
23/12/2025 12:46:40.704 400   87.40
      400 87.40
      400 87.40
23/12/2025 12:45:56.727 3   87.38
      3 87.38
      3 87.38
23/12/2025 12:45:39.977 220   87.40
      220 87.40
      220 87.40
23/12/2025 12:45:24.326 5   87.40
      5 87.40
      5 87.40
23/12/2025 12:41:21.973 11   87.39
      11 87.39
      11 87.39
23/12/2025 12:41:14.185 45   87.38
      45 87.38
      45 87.38
23/12/2025 12:39:20.412 11   87.36
      11 87.36
      11 87.36
23/12/2025 12:39:16.559 15   87.36
      15 87.36
      15 87.36
23/12/2025 12:38:36.293 2   87.36
      2 87.36
      2 87.36
23/12/2025 12:37:34.794 12   87.34
      12 87.34
      12 87.34
23/12/2025 12:37:28.021 300   87.33
      300 87.33
      300 87.33
23/12/2025 12:32:52.706 140   87.31
      140 87.31
      140 87.31
23/12/2025 12:32:48.554 5   87.32
      5 87.32
      5 87.32
23/12/2025 12:32:01.436 70   87.30
      70 87.30
      70 87.30
23/12/2025 12:25:46.647 115   87.32
      115 87.32
      115 87.32
23/12/2025 12:23:55.855 35   87.30
      35 87.30
      35 87.30
23/12/2025 12:22:21.510 10   87.30
      10 87.30
      10 87.30
23/12/2025 12:13:37.407 3   87.36
      3 87.36
      3 87.36
23/12/2025 12:13:25.337 42   87.36
      42 87.36
      42 87.36
23/12/2025 12:09:30.523 30   87.37
      30 87.37
      30 87.37
23/12/2025 12:09:26.186 114   87.37
      114 87.37
      114 87.37
23/12/2025 12:04:12.260 250   87.36
      250 87.36
      250 87.36
23/12/2025 12:03:58.567 11   87.36
      11 87.36
      11 87.36
23/12/2025 11:52:54.642 3   87.38
      3 87.38
      3 87.38
23/12/2025 11:45:29.333 10   87.33
      10 87.33
      10 87.33
23/12/2025 11:43:48.644 90   87.33
      90 87.33
      90 87.33
23/12/2025 11:42:46.217 6   87.32
      6 87.32
      6 87.32
23/12/2025 11:38:26.499 100   87.37
      100 87.37
      100 87.37
23/12/2025 11:37:33.407 100   87.35
      100 87.35
      100 87.35
23/12/2025 11:36:17.519 107   87.33
      107 87.33
      107 87.33
23/12/2025 11:32:10.882 115   87.33
      115 87.33
      115 87.33
23/12/2025 11:15:24.838 6   87.34
      6 87.34
      6 87.34
23/12/2025 11:13:46.547 3   87.34
      3 87.34
      3 87.34
23/12/2025 11:13:12.931 25   87.35
      25 87.35
      25 87.35
23/12/2025 11:08:13.948 50   87.36
      50 87.36
      50 87.36
23/12/2025 11:06:03.468 7   87.36
      7 87.36
      7 87.36
23/12/2025 10:59:39.062 250   87.26
      250 87.26
      250 87.26
23/12/2025 10:56:14.940 17   87.28
      17 87.28
      17 87.28
23/12/2025 10:55:46.060 25   87.28
      25 87.28
      25 87.28
23/12/2025 10:54:57.991 6   87.30
      6 87.30
      6 87.30
23/12/2025 10:54:14.875 6   87.34
      6 87.34
      6 87.34
23/12/2025 10:49:06.772 12   87.40
      12 87.40
      12 87.40
23/12/2025 10:48:46.157 2   87.39
      2 87.39
      2 87.39
23/12/2025 10:48:27.955 8   87.44
      8 87.44
      8 87.44
23/12/2025 10:48:19.287 25   87.43
      25 87.43
      25 87.43
23/12/2025 10:48:16.655 30   87.44
      30 87.44
      30 87.44
23/12/2025 10:39:44.472 45   87.41
      45 87.41
      45 87.41
23/12/2025 10:35:57.718 2   87.43
      2 87.43
      2 87.43
23/12/2025 10:34:13.346 100   87.42
      100 87.42
      100 87.42
23/12/2025 10:33:22.603 100   87.44
      100 87.44
      100 87.44
23/12/2025 10:28:55.240 29   87.46
      29 87.46
      29 87.46
23/12/2025 10:25:08.407 1   87.49
      1 87.49
      1 87.49
23/12/2025 10:22:23.788 28   87.47
      28 87.47
      28 87.47
23/12/2025 10:21:49.457 6   87.47
      6 87.47
      6 87.47
23/12/2025 10:21:24.017 9   87.46
      9 87.46
      9 87.46
23/12/2025 10:20:00.214 36   87.41
      36 87.41
      36 87.41
23/12/2025 10:18:39.708 20   87.40
      20 87.40
      20 87.40
23/12/2025 10:15:42.098 20   87.41
      20 87.41
      20 87.41
23/12/2025 10:13:49.363 6   87.44
      6 87.44
      6 87.44
23/12/2025 10:13:28.484 6   87.44
      6 87.44
      6 87.44
23/12/2025 10:11:20.670 47   87.50
      47 87.50
      47 87.50
23/12/2025 10:08:09.620 80   87.48
      80 87.48
      80 87.48
23/12/2025 10:02:27.633 18   87.51
      18 87.51
      18 87.51
23/12/2025 10:02:09.803 118   87.51
      118 87.51
      118 87.51
23/12/2025 10:00:05.685 1   87.61
      1 87.61
      1 87.61
23/12/2025 09:59:34.703 1   87.61
      1 87.61
      1 87.61
23/12/2025 09:58:10.414 15   87.62
      15 87.62
      15 87.62
23/12/2025 09:55:12.821 38   87.61
      38 87.61
      38 87.61
23/12/2025 09:55:08.414 250   87.62
      250 87.62
      250 87.62
23/12/2025 09:49:06.595 80   87.65
      80 87.65
      80 87.65
23/12/2025 09:45:54.180 12   87.68
      12 87.68
      12 87.68
23/12/2025 09:45:12.198 100   87.66
      100 87.66
      100 87.66
23/12/2025 09:42:09.754 30   87.64
      30 87.64
      30 87.64
23/12/2025 09:41:03.701 7   87.64
      7 87.64
      7 87.64
23/12/2025 09:37:00.869 10   87.59
      10 87.59
      10 87.59
23/12/2025 09:36:44.157 5   87.60
      5 87.60
      5 87.60
23/12/2025 09:36:07.474 5   87.61
      5 87.61
      5 87.61
23/12/2025 09:35:05.355 1   87.61
      1 87.61
      1 87.61
23/12/2025 09:33:17.122 20   87.54
      20 87.54
      20 87.54
23/12/2025 09:30:28.753 37   87.54
      37 87.54
      37 87.54
23/12/2025 09:30:13.869 145   87.54
      145 87.54
      145 87.54
23/12/2025 09:29:33.775 542   87.58
      542 87.58
      542 87.58
23/12/2025 09:27:32.802 1   87.63
      1 87.63
      1 87.63
23/12/2025 09:25:42.806 100   87.62
      100 87.62
      100 87.62
23/12/2025 09:25:41.711 70   87.63
      70 87.63
      70 87.63
23/12/2025 09:24:58.909 300   87.63
      300 87.63
      300 87.63
23/12/2025 09:24:47.413 11   87.63
      11 87.63
      11 87.63
23/12/2025 09:24:15.763 15   87.65
      15 87.65
      15 87.65
23/12/2025 09:23:45.665 100   87.65
      100 87.65
      100 87.65
23/12/2025 09:23:36.174 6   87.64
      6 87.64
      6 87.64
23/12/2025 09:20:56.522 29   87.61
      29 87.61
      29 87.61
23/12/2025 09:19:25.812 50   87.60
      50 87.60
      50 87.60
23/12/2025 09:19:05.255 68   87.62
      68 87.62
      68 87.62
23/12/2025 09:18:29.258 20   87.62
      20 87.62
      20 87.62
23/12/2025 09:16:46.458 80   87.61
      80 87.61
      80 87.61
23/12/2025 09:15:35.425 200   87.57
      200 87.57
      200 87.57
23/12/2025 09:15:33.211 15   87.58
      15 87.58
      15 87.58
23/12/2025 09:15:10.489 4   87.59
      4 87.59
      4 87.59
23/12/2025 09:15:00.420 1 105   87.60
      1 100 87.60
      5 87.60
      1 105 87.60
23/12/2025 09:14:41.490 600   87.60
      600 87.60
      600 87.60
23/12/2025 09:14:32.877 50   87.59
      50 87.59
      50 87.59
23/12/2025 09:12:48.266 29   87.59
      29 87.59
      29 87.59
23/12/2025 09:11:10.186 11   87.60
      11 87.60
      11 87.60
23/12/2025 09:11:04.039 14   87.60
      14 87.60
      14 87.60
23/12/2025 09:11:01.359 403   87.60
      403 87.60
      403 87.60
23/12/2025 09:10:58.843 1   87.62
      1 87.62
      1 87.62
23/12/2025 09:10:39.569 12   87.53
      12 87.53
      12 87.53
23/12/2025 09:10:29.420 1   87.58
      1 87.58
      1 87.58
23/12/2025 09:08:06.324 8   87.59
      8 87.59
      8 87.59
23/12/2025 09:06:46.169 30   87.66
      30 87.66
      30 87.66
23/12/2025 09:05:47.185 3   87.65
      3 87.65
      3 87.65
23/12/2025 09:04:26.567 31   87.64
      6 87.64
      25 87.64
      31 87.64
23/12/2025 08:57:23.956 3   88.10
      3 88.10
      3 88.10
23/12/2025 08:51:47.149 56   88.09
      56 88.09
      56 88.09
23/12/2025 08:48:22.808 200   88.13
      176 88.13
      14 88.13
      10 88.13
      200 88.13
23/12/2025 08:46:35.179 11   88.11
      11 88.11
      7 88.11
      4 88.11
23/12/2025 08:42:50.403 1   88.09
      1 88.09
      1 88.09
23/12/2025 08:40:41.071 65   87.51
      65 87.51
      10 87.51
      55 87.51
23/12/2025 08:34:48.290 60   87.79
      60 87.79
      60 87.79
23/12/2025 08:33:27.770 49   87.79
      49 87.79
      49 87.79
23/12/2025 08:33:18.815 65   87.79
      65 87.79
      65 87.79
23/12/2025 08:32:19.656 14   87.79
      14 87.79
      14 87.79
23/12/2025 08:25:57.201 3   87.37
      3 87.37
      3 87.37

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM