VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
24
24
39.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:31:53.726 | 99 | 39.23 | |
99 | 39.23 | |||
99 | 39.23 | |||
16/07/2024 | 12:29:11.639 | 75 | 39.23 | |
75 | 39.23 | |||
75 | 39.23 | |||
16/07/2024 | 12:28:04.389 | 26 | 39.18 | |
26 | 39.18 | |||
26 | 39.18 | |||
16/07/2024 | 12:22:28.548 | 136 | 39.165 | |
136 | 39.165 | |||
136 | 39.165 | |||
16/07/2024 | 12:16:24.568 | 150 | 39.22 | |
150 | 39.22 | |||
150 | 39.22 | |||
16/07/2024 | 12:05:18.981 | 21 | 39.16 | |
21 | 39.16 | |||
21 | 39.16 | |||
16/07/2024 | 11:59:37.864 | 3 | 39.20 | |
3 | 39.20 | |||
3 | 39.20 | |||
16/07/2024 | 11:50:29.876 | 228 | 39.195 | |
228 | 39.195 | |||
228 | 39.195 | |||
16/07/2024 | 11:47:18.728 | 65 | 39.15 | |
65 | 39.15 | |||
65 | 39.15 | |||
16/07/2024 | 11:45:51.395 | 20 | 39.145 | |
20 | 39.145 | |||
20 | 39.145 | |||
16/07/2024 | 11:45:22.336 | 100 | 39.17 | |
100 | 39.17 | |||
100 | 39.17 | |||
16/07/2024 | 11:41:36.264 | 12 | 39.17 | |
12 | 39.17 | |||
12 | 39.17 | |||
16/07/2024 | 11:34:55.892 | 7 | 39.095 | |
7 | 39.095 | |||
7 | 39.095 | |||
16/07/2024 | 11:34:34.940 | 31 | 39.185 | |
31 | 39.185 | |||
31 | 39.185 | |||
16/07/2024 | 11:33:25.461 | 13 | 39.10 | |
13 | 39.10 | |||
13 | 39.10 | |||
16/07/2024 | 11:32:54.896 | 1 | 39.095 | |
1 | 39.095 | |||
1 | 39.095 | |||
16/07/2024 | 10:43:25.337 | 1 | 38.95 | |
1 | 38.95 | |||
1 | 38.95 | |||
16/07/2024 | 09:45:29.955 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
16/07/2024 | 09:30:22.582 | 5 | 38.945 | |
5 | 38.945 | |||
5 | 38.945 | |||
16/07/2024 | 09:29:38.772 | 300 | 38.975 | |
300 | 38.975 | |||
300 | 38.975 | |||
16/07/2024 | 08:48:37.351 | 43 | 38.875 | |
43 | 38.875 | |||
43 | 38.875 | |||
16/07/2024 | 08:33:38.447 | 50 | 39.135 | |
50 | 39.135 | |||
50 | 39.135 | |||
16/07/2024 | 08:02:45.387 | 1 | 39.10 | |
1 | 39.10 | |||
1 | 39.10 | |||
16/07/2024 | 08:00:00.986 | 251 | 38.875 | |
250 | 38.875 | |||
251 | 38.875 | |||
1 | 38.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:00:36
Last Update:
16/07/2024 @ 13:00:36