VanEck Vect.Gold Miners UC.ETF

157

141

70.00

Date Time Volume Order Volume Price
07/11/2025 21:54:28.672 62   70.00
      62 70.00
      62 70.00
07/11/2025 21:54:07.572 190   70.00
      190 70.00
      190 70.00
07/11/2025 21:53:27.548 6   70.00
      6 70.00
      6 70.00
07/11/2025 21:51:00.672 111   69.91
      111 69.91
      111 69.91
07/11/2025 21:44:57.314 564   70.00
      564 70.00
      564 70.00
07/11/2025 21:43:58.788 2 613   70.00
      2 613 70.00
      2 613 70.00
07/11/2025 21:14:05.869 42   70.00
      42 70.00
      42 70.00
07/11/2025 20:31:09.235 1   69.99
      1 69.99
      1 69.99
07/11/2025 20:16:55.299 14   69.98
      14 69.98
      14 69.98
07/11/2025 19:59:15.610 15   69.81
      15 69.81
      15 69.81
07/11/2025 19:50:18.362 143   69.66
      143 69.66
      143 69.66
07/11/2025 19:43:28.142 10   69.71
      10 69.71
      10 69.71
07/11/2025 19:42:10.649 150   69.30
      150 69.30
      150 69.30
07/11/2025 18:55:46.392 15   69.29
      15 69.29
      15 69.29
07/11/2025 18:47:09.687 85   69.30
      85 69.30
      85 69.30
07/11/2025 18:29:32.191 22   69.37
      22 69.37
      22 69.37
07/11/2025 18:01:29.351 8   69.33
      8 69.33
      8 69.33
07/11/2025 17:58:34.921 200   69.31
      200 69.31
      200 69.31
07/11/2025 17:57:37.241 15   69.01
      15 69.01
      15 69.01
07/11/2025 17:40:42.019 20   69.90
      20 69.90
      20 69.90
07/11/2025 17:40:06.214 22   69.46
      22 69.46
      22 69.46
07/11/2025 17:26:39.183 5   68.96
      5 68.96
      5 68.96
07/11/2025 17:26:23.794 6   69.11
      6 69.11
      6 69.11
07/11/2025 17:25:39.250 130   69.04
      130 69.04
      130 69.04
07/11/2025 17:21:58.408 20   68.85
      20 68.85
      20 68.85
07/11/2025 17:19:49.220 14   68.73
      14 68.73
      14 68.73
07/11/2025 17:18:58.023 72   68.74
      72 68.74
      72 68.74
07/11/2025 17:17:39.787 15   68.72
      15 68.72
      15 68.72
07/11/2025 17:12:45.382 30   68.85
      30 68.85
      30 68.85
07/11/2025 17:11:22.907 2   68.83
      2 68.83
      2 68.83
07/11/2025 17:11:22.679 3   68.83
      3 68.83
      3 68.83
07/11/2025 16:56:55.476 120   68.78
      120 68.78
      120 68.78
07/11/2025 16:54:10.739 2   68.90
      2 68.90
      2 68.90
07/11/2025 16:47:20.418 366   68.48
      366 68.48
      366 68.48
07/11/2025 16:46:14.180 200   68.47
      200 68.47
      200 68.47
07/11/2025 16:46:14.096 149   68.50
      76 68.50
      73 68.50
      149 68.50
07/11/2025 16:44:05.754 15   68.65
      15 68.65
      15 68.65
07/11/2025 16:38:48.052 200   68.81
      200 68.81
      200 68.81
07/11/2025 16:31:58.636 14   68.98
      14 68.98
      14 68.98
07/11/2025 16:26:24.822 58   68.95
      58 68.95
      58 68.95
07/11/2025 16:23:18.974 200   68.90
      200 68.90
      200 68.90
07/11/2025 16:20:50.220 30   68.77
      30 68.77
      30 68.77
07/11/2025 16:18:02.897 15   68.94
      15 68.94
      15 68.94
07/11/2025 16:07:26.862 25   69.05
      25 69.05
      25 69.05
07/11/2025 16:07:14.183 3   69.05
      3 69.05
      3 69.05
07/11/2025 16:06:00.808 10   69.05
      10 69.05
      10 69.05
07/11/2025 16:05:04.395 100   69.07
      100 69.07
      100 69.07
07/11/2025 16:04:30.404 25   69.13
      25 69.13
      25 69.13
07/11/2025 16:02:45.103 1   69.16
      1 69.16
      1 69.16
07/11/2025 15:59:04.903 100   69.15
      100 69.15
      100 69.15
07/11/2025 15:56:41.618 20   69.00
      20 69.00
      20 69.00
07/11/2025 15:54:40.362 30   69.06
      30 69.06
      30 69.06
07/11/2025 15:49:51.558 50   69.06
      50 69.06
      50 69.06
07/11/2025 15:46:47.819 2   69.38
      2 69.38
      2 69.38
07/11/2025 15:41:17.313 16   69.11
      16 69.11
      16 69.11
07/11/2025 15:38:42.440 197   69.00
      197 69.00
      190 69.00
      7 69.00
07/11/2025 15:38:33.436 1   69.00
      1 69.00
      1 69.00
07/11/2025 15:36:36.471 332   69.10
      332 69.10
      332 69.10
07/11/2025 15:36:26.779 7   69.12
      7 69.12
      7 69.12
07/11/2025 15:36:23.282 40   69.13
      40 69.13
      40 69.13
07/11/2025 15:34:45.895 5   69.20
      5 69.20
      5 69.20
07/11/2025 15:31:24.112 50   69.84
      50 69.84
      50 69.84
07/11/2025 15:30:40.252 160   69.72
      160 69.72
      160 69.72
07/11/2025 15:25:23.503 25   69.48
      25 69.48
      25 69.48
07/11/2025 15:25:16.661 922   69.48
      922 69.48
      922 69.48
07/11/2025 15:08:08.649 10   69.30
      10 69.30
      10 69.30
07/11/2025 14:56:52.092 20   69.34
      20 69.34
      20 69.34
07/11/2025 14:47:59.379 30   69.35
      30 69.35
      30 69.35
07/11/2025 14:37:13.253 7   69.34
      7 69.34
      7 69.34
07/11/2025 14:32:38.206 3   69.30
      3 69.30
      3 69.30
07/11/2025 14:32:14.772 1   69.40
      1 69.40
      1 69.40
07/11/2025 14:22:22.236 10   69.42
      10 69.42
      10 69.42
07/11/2025 14:19:58.375 52   69.39
      52 69.39
      52 69.39
07/11/2025 14:10:41.805 20   69.39
      20 69.39
      20 69.39
07/11/2025 14:08:12.999 35   69.40
      35 69.40
      35 69.40
07/11/2025 14:00:56.437 20   69.29
      20 69.29
      20 69.29
07/11/2025 13:49:10.901 40   69.36
      40 69.36
      40 69.36
07/11/2025 13:47:17.327 1   69.37
      1 69.37
      1 69.37
07/11/2025 13:40:34.555 5   69.43
      5 69.43
      5 69.43
07/11/2025 13:37:51.417 618   69.40
      618 69.40
      618 69.40
07/11/2025 13:37:27.533 30   69.40
      30 69.40
      30 69.40
07/11/2025 13:33:05.902 25   69.45
      25 69.45
      25 69.45
07/11/2025 13:31:35.810 23   69.47
      23 69.47
      23 69.47
07/11/2025 13:23:39.851 3   69.54
      3 69.54
      3 69.54
07/11/2025 13:03:29.503 99   69.68
      99 69.68
      99 69.68
07/11/2025 12:59:17.845 46   69.60
      46 69.60
      46 69.60
07/11/2025 12:50:22.900 29   69.52
      29 69.52
      29 69.52
07/11/2025 12:38:15.377 100   69.36
      100 69.36
      100 69.36
07/11/2025 12:33:43.641 32   69.37
      32 69.37
      32 69.37
07/11/2025 12:30:11.382 150   69.50
      150 69.50
      150 69.50
07/11/2025 12:29:49.142 166   69.55
      166 69.55
      166 69.55
07/11/2025 12:26:53.951 15   69.60
      15 69.60
      15 69.60
07/11/2025 12:25:40.898 22   69.62
      22 69.62
      22 69.62
07/11/2025 12:24:11.024 1   69.61
      1 69.61
      1 69.61
07/11/2025 12:13:20.653 514   69.78
      509 69.78
      514 69.78
      5 69.78
07/11/2025 12:12:54.303 600   69.78
      600 69.78
      600 69.78
07/11/2025 12:01:04.680 8   69.89
      8 69.89
      8 69.89
07/11/2025 11:48:47.002 73   69.79
      73 69.79
      73 69.79
07/11/2025 11:44:22.329 1   69.76
      1 69.76
      1 69.76
07/11/2025 11:43:02.552 18   69.78
      18 69.78
      18 69.78
07/11/2025 11:29:04.433 200   69.80
      200 69.80
      200 69.80
07/11/2025 11:27:53.473 300   69.81
      300 69.81
      300 69.81
07/11/2025 11:27:39.200 600   69.81
      600 69.81
      600 69.81
07/11/2025 11:17:33.020 16   69.83
      16 69.83
      16 69.83
07/11/2025 11:11:47.856 2   69.90
      2 69.90
      2 69.90
07/11/2025 11:11:28.432 45   69.89
      45 69.89
      45 69.89
07/11/2025 11:07:46.940 100   69.92
      100 69.92
      100 69.92
07/11/2025 11:03:27.490 1   69.90
      1 69.90
      1 69.90
07/11/2025 11:02:22.975 22   69.93
      22 69.93
      22 69.93
07/11/2025 10:46:49.843 200   69.86
      200 69.86
      200 69.86
07/11/2025 10:38:15.925 30   69.87
      30 69.87
      30 69.87
07/11/2025 10:18:21.501 50   70.04
      50 70.04
      50 70.04
07/11/2025 10:09:39.706 3   69.98
      3 69.98
      3 69.98
07/11/2025 10:02:08.198 14   70.03
      14 70.03
      14 70.03
07/11/2025 09:58:07.103 15   69.91
      15 69.91
      15 69.91
07/11/2025 09:57:24.882 5   69.91
      5 69.91
      5 69.91
07/11/2025 09:55:57.012 30   69.90
      30 69.90
      30 69.90
07/11/2025 09:55:17.939 12   69.91
      12 69.91
      12 69.91
07/11/2025 09:43:23.904 15   69.84
      15 69.84
      15 69.84
07/11/2025 09:31:35.789 18   69.75
      18 69.75
      18 69.75
07/11/2025 09:31:26.903 243   69.75
      243 69.75
      243 69.75
07/11/2025 09:30:00.889 1   69.76
      1 69.76
      1 69.76
07/11/2025 09:19:31.497 20   69.90
      20 69.90
      20 69.90
07/11/2025 09:19:10.755 30   69.87
      30 69.87
      30 69.87
07/11/2025 09:18:28.153 46   69.86
      46 69.86
      46 69.86
07/11/2025 09:18:05.681 10   69.86
      10 69.86
      10 69.86
07/11/2025 09:15:06.034 10   69.94
      10 69.94
      10 69.94
07/11/2025 09:12:06.722 15   69.92
      15 69.92
      15 69.92
07/11/2025 09:10:50.779 1   69.76
      1 69.76
      1 69.76
07/11/2025 09:10:43.112 15   69.76
      15 69.76
      15 69.76
07/11/2025 09:06:29.065 48   69.78
      48 69.78
      48 69.78
07/11/2025 09:04:25.453 200   70.00
      200 70.00
      200 70.00
07/11/2025 09:04:25.368 15   70.01
      10 70.01
      5 70.01
      15 70.01
07/11/2025 08:50:37.493 35   69.61
      20 69.61
      35 69.61
      15 69.61
07/11/2025 08:36:34.026 1   70.10
      1 70.10
      1 70.10
07/11/2025 08:30:15.697 142   70.09
      142 70.09
      142 70.09
07/11/2025 08:24:49.007 1   70.13
      1 70.13
      1 70.13
07/11/2025 08:05:59.132 30   70.01
      30 70.01
      30 70.01
07/11/2025 08:00:13.559 3   69.44
      3 69.44
      3 69.44
07/11/2025 07:35:24.934 3   69.05
      3 69.05
      2 69.05
      1 69.05
07/11/2025 07:30:46.919 66   70.30
      65 70.30
      2 70.30
      1 70.30
      49 70.30
      15 70.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM