VanEck Vect.Gold Miners UC.ETF

60

54

74.41

Date Time Volume Order Volume Price
20/11/2025 11:28:20.419 441   74.41
      441 74.41
      441 74.41
20/11/2025 11:25:39.890 900   74.40
      900 74.40
      900 74.40
20/11/2025 11:06:20.861 5   74.55
      5 74.55
      5 74.55
20/11/2025 10:54:47.637 3   74.50
      3 74.50
      3 74.50
20/11/2025 10:53:45.381 44   74.56
      44 74.56
      44 74.56
20/11/2025 10:42:12.575 6   74.49
      6 74.49
      6 74.49
20/11/2025 10:40:18.016 150   74.48
      150 74.48
      150 74.48
20/11/2025 10:31:50.087 71   74.29
      71 74.29
      71 74.29
20/11/2025 10:31:03.865 600   74.39
      600 74.39
      600 74.39
20/11/2025 10:29:01.819 70   74.41
      70 74.41
      70 74.41
20/11/2025 10:28:06.078 600   74.41
      600 74.41
      600 74.41
20/11/2025 10:26:40.867 3   74.55
      3 74.55
      3 74.55
20/11/2025 10:26:07.860 1   74.54
      1 74.54
      1 74.54
20/11/2025 10:19:29.861 2   74.54
      2 74.54
      2 74.54
20/11/2025 10:15:34.907 14   74.68
      14 74.68
      14 74.68
20/11/2025 10:08:50.187 440   74.58
      440 74.58
      440 74.58
20/11/2025 10:08:21.759 50   74.61
      50 74.61
      50 74.61
20/11/2025 10:06:08.829 15   74.66
      15 74.66
      15 74.66
20/11/2025 10:05:09.185 900   74.67
      900 74.67
      900 74.67
20/11/2025 10:05:05.266 30   74.66
      30 74.66
      30 74.66
20/11/2025 10:03:19.443 13   74.64
      13 74.64
      13 74.64
20/11/2025 10:00:39.554 12   74.62
      12 74.62
      12 74.62
20/11/2025 10:00:22.449 85   74.50
      85 74.50
      85 74.50
20/11/2025 09:53:44.225 55   74.19
      55 74.19
      55 74.19
20/11/2025 09:51:13.979 38   74.25
      38 74.25
      38 74.25
20/11/2025 09:46:18.513 40   74.19
      40 74.19
      40 74.19
20/11/2025 09:44:24.241 67   74.27
      67 74.27
      67 74.27
20/11/2025 09:37:35.551 7   74.20
      7 74.20
      7 74.20
20/11/2025 09:35:24.390 900   74.20
      900 74.20
      900 74.20
20/11/2025 09:34:47.111 45   74.15
      45 74.15
      45 74.15
20/11/2025 09:25:49.847 11   74.00
      11 74.00
      11 74.00
20/11/2025 09:24:24.127 175   74.00
      175 74.00
      175 74.00
20/11/2025 09:23:54.026 100   74.00
      100 74.00
      100 74.00
20/11/2025 09:22:40.965 35   74.00
      35 74.00
      35 74.00
20/11/2025 09:18:13.292 100   74.13
      100 74.13
      100 74.13
20/11/2025 09:17:23.287 32   74.16
      32 74.16
      32 74.16
20/11/2025 09:15:24.772 10   74.14
      10 74.14
      10 74.14
20/11/2025 09:06:02.923 7   74.45
      7 74.45
      7 74.45
20/11/2025 09:04:15.828 15   75.00
      15 75.00
      14 75.00
      1 75.00
20/11/2025 08:33:55.469 26   75.34
      26 75.34
      26 75.34
20/11/2025 08:30:52.343 5   75.33
      5 75.33
      5 75.33
20/11/2025 08:20:59.169 100   75.36
      100 75.36
      89 75.36
      11 75.36
20/11/2025 08:17:28.922 8   75.39
      8 75.39
      8 75.39
20/11/2025 08:05:33.134 7   75.37
      7 75.37
      7 75.37
20/11/2025 08:05:05.611 140   74.61
      140 74.61
      116 74.61
      9 74.61
      15 74.61
20/11/2025 08:04:30.178 20   75.36
      20 75.36
      20 75.36
20/11/2025 08:00:16.651 1   75.44
      1 75.44
      1 75.44
20/11/2025 07:44:14.545 2   75.45
      2 75.45
      2 75.45
20/11/2025 07:43:11.855 160   74.72
      160 74.72
      160 74.72
20/11/2025 07:42:42.470 3   75.47
      3 75.47
      3 75.47
20/11/2025 07:42:18.658 40   75.46
      40 75.46
      40 75.46
20/11/2025 07:32:00.387 5   75.32
      5 75.32
      5 75.32
20/11/2025 07:30:10.108 50   75.21
      50 75.21
      50 75.21
20/11/2025 07:30:10.010 59   75.21
      59 75.21
      50 75.21
      1 75.21
      2 75.21
      6 75.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM