Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

260

233

65.92

Date	Time	Volume	Order Volume	Price
16/09/2025	19:26:03.826	8		65.92
			8	65.92
			8	65.92
16/09/2025	19:17:37.135	4		65.55
			4	65.55
			4	65.55
16/09/2025	19:11:05.912	228		66.00
			228	66.00
			228	66.00
16/09/2025	18:58:27.290	75		65.80
			75	65.80
			75	65.80
16/09/2025	18:56:35.152	174		66.01
			174	66.01
			174	66.01
16/09/2025	18:56:22.792	173		66.01
			173	66.01
			173	66.01
16/09/2025	18:52:18.089	12		66.15
			12	66.15
			12	66.15
16/09/2025	18:48:54.650	75		66.15
			75	66.15
			75	66.15
16/09/2025	18:38:51.318	50		65.80
			50	65.80
			50	65.80
16/09/2025	18:32:53.909	200		65.64
			200	65.64
			200	65.64
16/09/2025	18:25:04.401	31		65.95
			31	65.95
			31	65.95
16/09/2025	18:20:31.570	16		65.97
			16	65.97
			16	65.97
16/09/2025	18:19:31.050	21		65.90
			21	65.90
			21	65.90
16/09/2025	18:16:50.653	153		65.68
			153	65.68
			153	65.68
16/09/2025	18:16:47.082	107		65.69
			107	65.69
			107	65.69
16/09/2025	18:16:34.750	98		65.69
			98	65.69
			98	65.69
16/09/2025	18:16:22.419	107		65.69
			107	65.69
			107	65.69
16/09/2025	17:56:03.814	31		65.92
			31	65.92
			31	65.92
16/09/2025	17:55:52.333	25		65.50
			25	65.50
			25	65.50
16/09/2025	17:51:23.607	21		65.48
			21	65.48
			21	65.48
16/09/2025	17:50:52.818	17		65.48
			17	65.48
			17	65.48
16/09/2025	17:50:17.396	15		65.47
			15	65.47
			15	65.47
16/09/2025	17:50:09.704	17		65.47
			17	65.47
			17	65.47
16/09/2025	17:49:33.446	16		65.47
			16	65.47
			16	65.47
16/09/2025	17:49:15.372	7		65.86
			7	65.86
			7	65.86
16/09/2025	17:42:26.716	2 435		65.19
			81	65.19
			2 354	65.19
			2 435	65.19
16/09/2025	17:40:49.676	25		65.80
			25	65.80
			25	65.80
16/09/2025	17:33:41.873	436		65.14
			436	65.14
			279	65.14
			157	65.14
16/09/2025	17:33:41.133	600		65.14
			193	65.14
			600	65.14
			25	65.14
			382	65.14
16/09/2025	17:32:26.672	600		65.14
			600	65.14
			600	65.14
16/09/2025	17:32:26.596	16		65.14
			7	65.14
			9	65.14
			16	65.14
16/09/2025	17:29:16.388	76		65.48
			76	65.48
			76	65.48
16/09/2025	17:26:36.195	6		65.45
			6	65.45
			6	65.45
16/09/2025	17:26:02.317	7		65.44
			7	65.44
			7	65.44
16/09/2025	17:25:13.087	6		65.42
			6	65.42
			6	65.42
16/09/2025	17:23:59.652	14		65.46
			14	65.46
			14	65.46
16/09/2025	17:23:59.407	38		65.46
			38	65.46
			38	65.46
16/09/2025	17:22:28.224	11		65.51
			11	65.51
			11	65.51
16/09/2025	17:22:04.303	50		65.52
			50	65.52
			50	65.52
16/09/2025	17:21:05.719	304		65.49
			304	65.49
			304	65.49
16/09/2025	17:21:05.659	40		65.45
			40	65.45
			40	65.45
16/09/2025	17:21:00.340	142		65.44
			142	65.44
			142	65.44
16/09/2025	17:19:31.010	34		65.36
			34	65.36
			34	65.36
16/09/2025	17:11:05.318	200		65.46
			200	65.46
			200	65.46
16/09/2025	17:11:02.893	50		65.43
			50	65.43
			50	65.43
16/09/2025	17:05:43.335	2 995		65.47
			2 995	65.47
			2 995	65.47
16/09/2025	17:05:16.445	1 500		65.47
			150	65.47
			150	65.47
			50	65.47
			150	65.47
			1 500	65.47
			101	65.47
			899	65.47
16/09/2025	17:05:16.352	5		65.47
			5	65.47
			5	65.47
16/09/2025	17:04:31.831	200		65.60
			200	65.60
			200	65.60
16/09/2025	17:00:41.822	13		65.66
			13	65.66
			13	65.66
16/09/2025	17:00:13.008	155		65.62
			155	65.62
			155	65.62
16/09/2025	16:56:50.210	1		65.72
			1	65.72
			1	65.72
16/09/2025	16:56:38.176	10		65.72
			10	65.72
			10	65.72
16/09/2025	16:56:01.259	5		65.72
			5	65.72
			5	65.72
16/09/2025	16:54:36.902	100		65.71
			100	65.71
			100	65.71
16/09/2025	16:51:54.751	45		65.61
			45	65.61
			45	65.61
16/09/2025	16:51:54.681	300		65.61
			300	65.61
			300	65.61
16/09/2025	16:47:23.938	200		65.71
			200	65.71
			200	65.71
16/09/2025	16:46:45.732	50		65.72
			50	65.72
			50	65.72
16/09/2025	16:46:13.714	120		65.74
			120	65.74
			120	65.74
16/09/2025	16:46:02.251	8		65.74
			8	65.74
			8	65.74
16/09/2025	16:45:22.598	15		65.79
			15	65.79
			15	65.79
16/09/2025	16:40:45.702	228		65.86
			228	65.86
			228	65.86
16/09/2025	16:38:33.599	60		65.96
			60	65.96
			60	65.96
16/09/2025	16:37:35.596	8		66.01
			8	66.01
			8	66.01
16/09/2025	16:32:38.487	15		65.96
			15	65.96
			15	65.96
16/09/2025	16:32:38.389	80		66.00
			80	66.00
			50	66.00
			20	66.00
			10	66.00
16/09/2025	16:32:27.035	70		66.02
			70	66.02
			70	66.02
16/09/2025	16:32:26.844	15		66.02
			15	66.02
			15	66.02
16/09/2025	16:29:42.721	75		66.05
			75	66.05
			75	66.05
16/09/2025	16:27:56.903	100		66.21
			100	66.21
			100	66.21
16/09/2025	16:27:34.520	15		66.20
			15	66.20
			15	66.20
16/09/2025	16:26:26.624	75		66.28
			75	66.28
			75	66.28
16/09/2025	16:22:02.850	47		66.22
			47	66.22
			47	66.22
16/09/2025	16:19:33.691	15		66.28
			15	66.28
			15	66.28
16/09/2025	16:12:42.707	150		66.31
			150	66.31
			150	66.31
16/09/2025	16:11:50.305	5		66.34
			5	66.34
			5	66.34
16/09/2025	16:11:33.228	50		66.32
			50	66.32
			50	66.32
16/09/2025	16:08:44.103	128		66.25
			128	66.25
			128	66.25
16/09/2025	16:08:20.629	23		66.29
			23	66.29
			23	66.29
16/09/2025	16:06:51.695	31		66.30
			2	66.30
			29	66.30
			31	66.30
16/09/2025	16:05:30.071	76		66.43
			76	66.43
			76	66.43
16/09/2025	16:05:15.721	1 500		66.43
			1 500	66.43
			1 500	66.43
16/09/2025	16:05:10.930	1 500		66.43
			1 500	66.43
			1 500	66.43
16/09/2025	16:04:27.566	500		66.44
			500	66.44
			500	66.44
16/09/2025	16:03:55.785	1 500		66.43
			1 500	66.43
			1 500	66.43
16/09/2025	16:03:28.719	900		66.43
			900	66.43
			900	66.43
16/09/2025	16:02:57.712	89		66.45
			89	66.45
			89	66.45
16/09/2025	16:01:03.260	3		66.51
			3	66.51
			3	66.51
16/09/2025	16:00:01.265	15		66.63
			15	66.63
			15	66.63
16/09/2025	15:46:03.437	50		66.51
			50	66.51
			50	66.51
16/09/2025	15:45:13.259	10		66.51
			10	66.51
			10	66.51
16/09/2025	15:42:13.597	15		66.48
			15	66.48
			15	66.48
16/09/2025	15:42:00.596	250		66.39
			250	66.39
			250	66.39
16/09/2025	15:40:01.313	70		66.43
			70	66.43
			70	66.43
16/09/2025	15:37:53.281	2		66.40
			2	66.40
			2	66.40
16/09/2025	15:37:38.444	6		66.41
			6	66.41
			6	66.41
16/09/2025	15:36:47.835	500		66.49
			500	66.49
			500	66.49
16/09/2025	15:36:14.897	1		66.45
			1	66.45
			1	66.45
16/09/2025	15:31:14.058	37		66.52
			37	66.52
			37	66.52
16/09/2025	15:31:13.981	120		66.52
			87	66.52
			120	66.52
			33	66.52
16/09/2025	15:29:20.397	150		67.15
			150	67.15
			150	67.15
16/09/2025	15:25:54.495	372		67.09
			372	67.09
			372	67.09
16/09/2025	15:21:06.590	30		66.96
			30	66.96
			30	66.96
16/09/2025	15:17:40.622	299		67.04
			299	67.04
			299	67.04
16/09/2025	15:12:45.602	119		67.00
			23	67.00
			10	67.00
			1	67.00
			10	67.00
			119	67.00
			15	67.00
			60	67.00
16/09/2025	15:12:29.483	50		67.01
			50	67.01
			50	67.01
16/09/2025	15:11:17.644	50		67.02
			50	67.02
			50	67.02
16/09/2025	15:09:07.636	30		67.06
			30	67.06
			30	67.06
16/09/2025	15:06:34.468	29		67.05
			29	67.05
			29	67.05
16/09/2025	15:06:08.796	2		67.09
			2	67.09
			2	67.09
16/09/2025	14:42:20.670	22		67.21
			22	67.21
			22	67.21
16/09/2025	14:40:36.182	200		67.20
			200	67.20
			200	67.20
16/09/2025	14:38:32.304	12		67.22
			12	67.22
			12	67.22
16/09/2025	14:37:05.409	10		67.21
			10	67.21
			10	67.21
16/09/2025	14:36:46.652	20		67.24
			20	67.24
			20	67.24
16/09/2025	14:25:22.046	1		67.22
			1	67.22
			1	67.22
16/09/2025	14:21:17.998	15		67.27
			15	67.27
			15	67.27
16/09/2025	14:16:14.113	20		67.25
			20	67.25
			20	67.25
16/09/2025	14:13:21.072	65		67.28
			65	67.28
			65	67.28
16/09/2025	14:09:19.668	25		67.29
			23	67.29
			25	67.29
			2	67.29
16/09/2025	14:06:13.228	8		67.28
			8	67.28
			8	67.28
16/09/2025	13:56:30.390	50		67.25
			50	67.25
			50	67.25
16/09/2025	13:56:11.751	149		67.28
			149	67.28
			149	67.28
16/09/2025	13:43:01.951	74		67.27
			74	67.27
			74	67.27
16/09/2025	13:39:22.341	30		67.25
			30	67.25
			30	67.25
16/09/2025	13:36:46.970	22		67.24
			22	67.24
			22	67.24
16/09/2025	13:30:29.911	18		67.21
			18	67.21
			18	67.21
16/09/2025	13:29:34.352	15		67.21
			15	67.21
			15	67.21
16/09/2025	13:21:22.761	125		67.20
			125	67.20
			125	67.20
16/09/2025	13:20:11.623	25		67.24
			25	67.24
			25	67.24
16/09/2025	13:18:00.210	67		67.23
			67	67.23
			67	67.23
16/09/2025	13:12:45.405	4		67.30
			4	67.30
			4	67.30
16/09/2025	13:10:57.794	70		67.48
			70	67.48
			70	67.48
16/09/2025	13:09:39.206	19		67.22
			19	67.22
			19	67.22
16/09/2025	13:07:03.914	5		67.27
			5	67.27
			5	67.27
16/09/2025	12:59:16.478	2		67.24
			2	67.24
			2	67.24
16/09/2025	12:57:04.330	1		67.24
			1	67.24
			1	67.24
16/09/2025	12:51:15.735	23		67.28
			23	67.28
			23	67.28
16/09/2025	12:48:14.033	13		67.27
			13	67.27
			13	67.27
16/09/2025	12:47:04.080	44		67.27
			44	67.27
			44	67.27
16/09/2025	12:36:22.379	150		67.31
			150	67.31
			150	67.31
16/09/2025	12:31:14.978	28		67.28
			28	67.28
			28	67.28
16/09/2025	12:29:36.030	371		67.29
			371	67.29
			371	67.29
16/09/2025	12:29:28.158	100		67.29
			100	67.29
			100	67.29
16/09/2025	12:19:23.630	45		67.25
			45	67.25
			45	67.25
16/09/2025	12:19:14.493	300		67.31
			300	67.31
			300	67.31
16/09/2025	12:11:58.827	6		67.30
			6	67.30
			6	67.30
16/09/2025	12:09:44.507	7		67.25
			7	67.25
			7	67.25
16/09/2025	12:08:48.541	25		67.25
			25	67.25
			25	67.25
16/09/2025	12:08:05.165	150		67.31
			150	67.31
			150	67.31
16/09/2025	12:05:35.289	40		67.31
			40	67.31
			40	67.31
16/09/2025	11:59:33.036	9		67.31
			9	67.31
			9	67.31
16/09/2025	11:53:52.997	10		67.29
			10	67.29
			10	67.29
16/09/2025	11:53:40.812	55		67.24
			55	67.24
			55	67.24
16/09/2025	11:53:05.041	17		67.30
			17	67.30
			17	67.30
16/09/2025	11:49:19.527	300		67.24
			300	67.24
			300	67.24
16/09/2025	11:48:28.148	12		67.24
			12	67.24
			12	67.24
16/09/2025	11:43:13.012	13		67.30
			13	67.30
			13	67.30
16/09/2025	11:42:22.865	5		67.30
			5	67.30
			5	67.30
16/09/2025	11:35:16.170	161		67.29
			161	67.29
			161	67.29
16/09/2025	11:28:05.885	15		67.34
			15	67.34
			15	67.34
16/09/2025	11:25:26.060	500		67.32
			500	67.32
			500	67.32
16/09/2025	11:24:40.108	15		67.32
			15	67.32
			15	67.32
16/09/2025	11:23:59.170	40		67.31
			40	67.31
			40	67.31
16/09/2025	11:20:59.747	15		67.27
			15	67.27
			15	67.27
16/09/2025	11:15:39.328	152		67.25
			152	67.25
			152	67.25
16/09/2025	11:13:46.165	200		67.29
			200	67.29
			200	67.29
16/09/2025	11:12:01.082	100		67.23
			100	67.23
			100	67.23
16/09/2025	11:10:37.794	150		67.25
			150	67.25
			150	67.25
16/09/2025	11:07:59.488	5		67.30
			5	67.30
			5	67.30
16/09/2025	11:07:41.886	30		67.29
			30	67.29
			30	67.29
16/09/2025	11:07:16.740	67		67.29
			67	67.29
			67	67.29
16/09/2025	11:02:22.381	6		67.32
			6	67.32
			6	67.32
16/09/2025	11:01:36.896	3		67.29
			3	67.29
			3	67.29
16/09/2025	10:57:35.750	4		67.32
			4	67.32
			4	67.32
16/09/2025	10:56:39.642	170		67.28
			170	67.28
			170	67.28
16/09/2025	10:54:12.560	2		67.26
			2	67.26
			2	67.26
16/09/2025	10:53:15.557	10		67.29
			10	67.29
			10	67.29
16/09/2025	10:52:55.193	10		67.33
			10	67.33
			10	67.33
16/09/2025	10:51:58.785	200		67.33
			200	67.33
			200	67.33
16/09/2025	10:50:34.346	100		67.33
			100	67.33
			100	67.33
16/09/2025	10:48:52.601	30		67.34
			30	67.34
			30	67.34
16/09/2025	10:47:48.221	7		67.32
			7	67.32
			7	67.32
16/09/2025	10:46:43.734	150		67.34
			150	67.34
			150	67.34
16/09/2025	10:35:51.471	2		67.25
			2	67.25
			2	67.25
16/09/2025	10:34:10.596	55		67.24
			55	67.24
			55	67.24
16/09/2025	10:31:09.399	29		67.27
			29	67.27
			29	67.27
16/09/2025	10:24:30.792	45		67.29
			45	67.29
			45	67.29
16/09/2025	10:23:24.034	14		67.27
			14	67.27
			14	67.27
16/09/2025	10:22:47.217	20		67.27
			20	67.27
			20	67.27
16/09/2025	10:19:48.612	5		67.32
			5	67.32
			5	67.32
16/09/2025	10:19:34.393	1		67.32
			1	67.32
			1	67.32
16/09/2025	10:15:54.910	110		67.32
			110	67.32
			110	67.32
16/09/2025	10:13:54.825	3		67.28
			3	67.28
			3	67.28
16/09/2025	10:13:32.216	120		67.28
			120	67.28
			120	67.28
16/09/2025	10:13:19.366	3		67.18
			3	67.18
			3	67.18
16/09/2025	10:12:49.583	1		67.26
			1	67.26
			1	67.26
16/09/2025	10:07:09.989	10		67.18
			10	67.18
			10	67.18
16/09/2025	10:06:00.682	50		67.18
			50	67.18
			50	67.18
16/09/2025	10:04:51.266	5		67.14
			5	67.14
			5	67.14
16/09/2025	10:03:23.574	7		67.12
			7	67.12
			7	67.12
16/09/2025	09:49:37.294	500		67.06
			500	67.06
			500	67.06
16/09/2025	09:49:05.005	500		67.08
			500	67.08
			500	67.08
16/09/2025	09:48:21.165	300		67.07
			300	67.07
			300	67.07
16/09/2025	09:45:04.852	186		67.10
			186	67.10
			186	67.10
16/09/2025	09:43:46.648	6		67.11
			6	67.11
			6	67.11
16/09/2025	09:39:52.284	150		67.12
			150	67.12
			150	67.12
16/09/2025	09:39:25.135	5		67.11
			5	67.11
			5	67.11
16/09/2025	09:38:20.055	2		67.06
			2	67.06
			2	67.06
16/09/2025	09:34:18.634	74		67.16
			74	67.16
			74	67.16
16/09/2025	09:30:19.863	29		67.15
			29	67.15
			29	67.15
16/09/2025	09:30:11.843	1		67.11
			1	67.11
			1	67.11
16/09/2025	09:29:35.910	29		67.14
			29	67.14
			29	67.14
16/09/2025	09:27:36.877	22		67.13
			22	67.13
			22	67.13
16/09/2025	09:17:19.976	280		67.19
			280	67.19
			280	67.19
16/09/2025	09:13:49.363	58		67.17
			58	67.17
			58	67.17
16/09/2025	09:04:20.511	14		67.00
			14	67.00
			6	67.00
			1	67.00
			7	67.00
16/09/2025	08:50:25.295	10		67.44
			10	67.44
			10	67.44
16/09/2025	08:49:42.455	300		67.43
			280	67.43
			300	67.43
			20	67.43
16/09/2025	08:37:43.708	1		66.98
			1	66.98
			1	66.98
16/09/2025	08:30:48.854	40		67.02
			20	67.02
			20	67.02
			40	67.02
16/09/2025	08:29:19.669	40		67.43
			40	67.43
			40	67.43
16/09/2025	08:21:44.129	30		67.43
			30	67.43
			30	67.43
16/09/2025	08:10:33.271	66		67.40
			66	67.40
			66	67.40
16/09/2025	08:03:13.533	1		67.22
			1	67.22
			1	67.22
16/09/2025	07:44:48.012	8		67.49
			8	67.49
			8	67.49
16/09/2025	07:44:29.675	47		67.10
			47	67.10
			47	67.10
16/09/2025	07:44:20.341	29		67.45
			29	67.45
			29	67.45
16/09/2025	07:43:14.949	8		67.49
			8	67.49
			8	67.49
16/09/2025	07:37:26.382	15		67.50
			15	67.50
			15	67.50
16/09/2025	07:37:19.607	14		67.52
			14	67.52
			8	67.52
			2	67.52
			4	67.52
16/09/2025	07:37:19.599	1		67.50
			1	67.50
			1	67.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6142 / Ask: 106.7316
Volume: 30 224
-0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 19:31:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice