VanEck Vect.Gold Miners UC.ETF

195

171

71.95

Date Time Volume Order Volume Price
20/11/2025 21:47:35.013 10   71.95
      10 71.95
      10 71.95
20/11/2025 21:46:55.318 30   71.17
      30 71.17
      30 71.17
20/11/2025 21:32:08.428 2   72.00
      2 72.00
      2 72.00
20/11/2025 21:09:02.612 35   72.31
      30 72.31
      5 72.31
      35 72.31
20/11/2025 21:01:43.974 6   72.32
      6 72.32
      6 72.32
20/11/2025 20:59:39.733 85   72.13
      50 72.13
      85 72.13
      35 72.13
20/11/2025 20:48:51.457 2   72.00
      2 72.00
      2 72.00
20/11/2025 20:44:57.356 2   72.19
      2 72.19
      2 72.19
20/11/2025 20:43:11.064 48   72.00
      30 72.00
      18 72.00
      48 72.00
20/11/2025 20:37:28.822 6   71.71
      6 71.71
      6 71.71
20/11/2025 20:35:59.053 15   72.19
      15 72.19
      15 72.19
20/11/2025 20:31:31.232 50   71.71
      50 71.71
      50 71.71
20/11/2025 20:15:25.467 19   71.78
      9 71.78
      10 71.78
      19 71.78
20/11/2025 20:14:01.575 15   71.78
      15 71.78
      15 71.78
20/11/2025 20:13:21.191 54   71.01
      9 71.01
      45 71.01
      54 71.01
20/11/2025 20:08:54.164 10   71.77
      9 71.77
      10 71.77
      1 71.77
20/11/2025 20:04:48.195 63   71.01
      15 71.01
      48 71.01
      63 71.01
20/11/2025 20:03:39.204 50   71.50
      50 71.50
      50 71.50
20/11/2025 20:03:05.380 105   71.51
      105 71.51
      105 71.51
20/11/2025 20:02:53.068 100   71.51
      100 71.51
      100 71.51
20/11/2025 19:56:04.510 1   71.79
      1 71.79
      1 71.79
20/11/2025 19:51:05.866 130   71.51
      130 71.51
      130 71.51
20/11/2025 19:48:46.696 130   71.51
      1 71.51
      130 71.51
      129 71.51
20/11/2025 19:33:41.281 1   71.51
      1 71.51
      1 71.51
20/11/2025 19:23:53.005 20   71.51
      9 71.51
      11 71.51
      20 71.51
20/11/2025 19:14:21.239 5   72.68
      5 72.68
      5 72.68
20/11/2025 19:12:24.210 4   72.73
      4 72.73
      4 72.73
20/11/2025 19:07:24.932 7   71.69
      7 71.69
      7 71.69
20/11/2025 19:03:09.863 22   72.47
      22 72.47
      22 72.47
20/11/2025 18:47:25.016 15   72.08
      15 72.08
      15 72.08
20/11/2025 18:44:22.810 20   71.21
      20 71.21
      20 71.21
20/11/2025 18:44:22.762 50   71.21
      50 71.21
      5 71.21
      41 71.21
      4 71.21
20/11/2025 18:43:58.794 5   72.07
      5 72.07
      5 72.07
20/11/2025 18:40:09.285 3   72.49
      3 72.49
      3 72.49
20/11/2025 18:40:02.612 90   71.57
      90 71.57
      90 71.57
20/11/2025 18:34:19.865 44   72.27
      44 72.27
      44 72.27
20/11/2025 18:32:16.683 130   72.31
      130 72.31
      130 72.31
20/11/2025 18:26:25.402 1   72.28
      1 72.28
      1 72.28
20/11/2025 18:23:58.721 700   72.46
      700 72.46
      700 72.46
20/11/2025 18:23:42.735 300   72.39
      300 72.39
      300 72.39
20/11/2025 18:23:02.755 300   72.36
      300 72.36
      300 72.36
20/11/2025 18:19:47.228 3   71.55
      3 71.55
      3 71.55
20/11/2025 18:19:12.294 25   72.30
      25 72.30
      25 72.30
20/11/2025 18:13:44.459 25   71.57
      25 71.57
      25 71.57
20/11/2025 18:09:18.891 5   71.73
      5 71.73
      5 71.73
20/11/2025 18:08:06.715 8   71.65
      8 71.65
      8 71.65
20/11/2025 18:08:06.630 74   71.65
      15 71.65
      59 71.65
      74 71.65
20/11/2025 18:06:35.046 50   72.55
      50 72.55
      20 72.55
      30 72.55
20/11/2025 18:05:39.560 25   72.76
      25 72.76
      25 72.76
20/11/2025 17:59:30.937 70   72.76
      70 72.76
      70 72.76
20/11/2025 17:59:17.185 131   72.80
      34 72.80
      97 72.80
      131 72.80
20/11/2025 17:58:07.131 1   73.02
      1 73.02
      1 73.02
20/11/2025 17:56:11.228 17   72.52
      17 72.52
      17 72.52
20/11/2025 17:56:11.085 3   73.00
      3 73.00
      3 73.00
20/11/2025 17:52:59.371 78   73.50
      58 73.50
      78 73.50
      20 73.50
20/11/2025 17:46:28.924 11   73.77
      6 73.77
      1 73.77
      5 73.77
      10 73.77
20/11/2025 17:26:35.546 2   74.25
      2 74.25
      2 74.25
20/11/2025 17:26:21.608 5   74.32
      5 74.32
      5 74.32
20/11/2025 17:24:38.510 13   74.31
      13 74.31
      13 74.31
20/11/2025 17:19:51.910 350   74.31
      350 74.31
      350 74.31
20/11/2025 17:16:30.817 5   74.40
      5 74.40
      5 74.40
20/11/2025 17:08:51.423 14   74.52
      14 74.52
      14 74.52
20/11/2025 17:08:02.235 428   74.46
      428 74.46
      428 74.46
20/11/2025 17:01:04.476 2   74.67
      2 74.67
      2 74.67
20/11/2025 16:59:58.966 14   74.80
      14 74.80
      14 74.80
20/11/2025 16:59:52.180 32   74.85
      32 74.85
      32 74.85
20/11/2025 16:55:39.092 15   75.02
      15 75.02
      15 75.02
20/11/2025 16:52:37.794 1   75.04
      1 75.04
      1 75.04
20/11/2025 16:50:24.573 30   75.01
      30 75.01
      30 75.01
20/11/2025 16:33:21.159 6   75.12
      6 75.12
      6 75.12
20/11/2025 16:24:00.585 20   75.08
      20 75.08
      20 75.08
20/11/2025 16:19:37.860 287   75.03
      287 75.03
      287 75.03
20/11/2025 16:19:19.487 900   75.14
      900 75.14
      900 75.14
20/11/2025 16:00:01.887 2   75.53
      2 75.53
      2 75.53
20/11/2025 15:55:31.191 20   75.52
      20 75.52
      20 75.52
20/11/2025 15:49:22.337 123   75.50
      123 75.50
      123 75.50
20/11/2025 15:49:07.916 170   75.45
      170 75.45
      170 75.45
20/11/2025 15:40:57.314 14   74.65
      14 74.65
      14 74.65
20/11/2025 15:37:26.908 50   75.00
      50 75.00
      44 75.00
      6 75.00
20/11/2025 15:36:09.526 1   74.47
      1 74.47
      1 74.47
20/11/2025 15:35:31.759 1   74.70
      1 74.70
      1 74.70
20/11/2025 15:30:56.113 1   74.91
      1 74.91
      1 74.91
20/11/2025 15:29:20.796 334   74.81
      334 74.81
      334 74.81
20/11/2025 15:22:23.083 15   74.79
      15 74.79
      15 74.79
20/11/2025 15:22:03.897 6   74.82
      6 74.82
      6 74.82
20/11/2025 15:16:27.415 3   74.83
      3 74.83
      3 74.83
20/11/2025 15:11:52.221 150   74.75
      150 74.75
      150 74.75
20/11/2025 15:02:42.374 50   74.79
      50 74.79
      50 74.79
20/11/2025 15:01:51.091 3   74.92
      3 74.92
      3 74.92
20/11/2025 14:59:22.449 1   74.93
      1 74.93
      1 74.93
20/11/2025 14:53:18.227 30   74.95
      30 74.95
      30 74.95
20/11/2025 14:44:53.645 1   74.84
      1 74.84
      1 74.84
20/11/2025 14:41:15.353 5   74.98
      5 74.98
      5 74.98
20/11/2025 14:35:51.525 40   74.78
      40 74.78
      40 74.78
20/11/2025 14:30:19.728 50   75.00
      50 75.00
      50 75.00
20/11/2025 14:10:05.788 50   75.20
      50 75.20
      50 75.20
20/11/2025 13:59:07.963 50   74.89
      50 74.89
      50 74.89
20/11/2025 13:50:17.631 11   74.76
      11 74.76
      11 74.76
20/11/2025 13:36:03.456 330   74.74
      330 74.74
      330 74.74
20/11/2025 13:29:54.063 2   74.73
      2 74.73
      2 74.73
20/11/2025 13:09:46.102 300   74.42
      300 74.42
      300 74.42
20/11/2025 13:01:40.232 40   74.38
      40 74.38
      40 74.38
20/11/2025 13:00:00.806 20   74.40
      20 74.40
      20 74.40
20/11/2025 12:56:22.387 20   74.31
      20 74.31
      20 74.31
20/11/2025 12:46:06.953 1   74.34
      1 74.34
      1 74.34
20/11/2025 12:34:45.833 9   74.13
      9 74.13
      9 74.13
20/11/2025 12:32:40.340 10   74.10
      10 74.10
      10 74.10
20/11/2025 12:32:18.588 250   74.12
      250 74.12
      250 74.12
20/11/2025 12:16:30.140 2   74.11
      2 74.11
      2 74.11
20/11/2025 12:15:39.487 4   74.15
      4 74.15
      4 74.15
20/11/2025 12:15:32.442 33   74.18
      33 74.18
      33 74.18
20/11/2025 12:05:30.765 168   74.16
      168 74.16
      168 74.16
20/11/2025 12:03:02.854 30   74.29
      30 74.29
      30 74.29
20/11/2025 12:02:47.021 600   74.29
      600 74.29
      600 74.29
20/11/2025 12:01:37.313 26   74.35
      26 74.35
      26 74.35
20/11/2025 12:00:34.195 100   74.32
      100 74.32
      100 74.32
20/11/2025 11:40:50.082 20   74.40
      20 74.40
      20 74.40
20/11/2025 11:28:20.419 441   74.41
      441 74.41
      441 74.41
20/11/2025 11:25:39.890 900   74.40
      900 74.40
      900 74.40
20/11/2025 11:06:20.861 5   74.55
      5 74.55
      5 74.55
20/11/2025 10:54:47.637 3   74.50
      3 74.50
      3 74.50
20/11/2025 10:53:45.381 44   74.56
      44 74.56
      44 74.56
20/11/2025 10:42:12.575 6   74.49
      6 74.49
      6 74.49
20/11/2025 10:40:18.016 150   74.48
      150 74.48
      150 74.48
20/11/2025 10:31:50.087 71   74.29
      71 74.29
      71 74.29
20/11/2025 10:31:03.865 600   74.39
      600 74.39
      600 74.39
20/11/2025 10:29:01.819 70   74.41
      70 74.41
      70 74.41
20/11/2025 10:28:06.078 600   74.41
      600 74.41
      600 74.41
20/11/2025 10:26:40.867 3   74.55
      3 74.55
      3 74.55
20/11/2025 10:26:07.860 1   74.54
      1 74.54
      1 74.54
20/11/2025 10:19:29.861 2   74.54
      2 74.54
      2 74.54
20/11/2025 10:15:34.907 14   74.68
      14 74.68
      14 74.68
20/11/2025 10:08:50.187 440   74.58
      440 74.58
      440 74.58
20/11/2025 10:08:21.759 50   74.61
      50 74.61
      50 74.61
20/11/2025 10:06:08.829 15   74.66
      15 74.66
      15 74.66
20/11/2025 10:05:09.185 900   74.67
      900 74.67
      900 74.67
20/11/2025 10:05:05.266 30   74.66
      30 74.66
      30 74.66
20/11/2025 10:03:19.443 13   74.64
      13 74.64
      13 74.64
20/11/2025 10:00:39.554 12   74.62
      12 74.62
      12 74.62
20/11/2025 10:00:22.449 85   74.50
      85 74.50
      85 74.50
20/11/2025 09:53:44.225 55   74.19
      55 74.19
      55 74.19
20/11/2025 09:51:13.979 38   74.25
      38 74.25
      38 74.25
20/11/2025 09:46:18.513 40   74.19
      40 74.19
      40 74.19
20/11/2025 09:44:24.241 67   74.27
      67 74.27
      67 74.27
20/11/2025 09:37:35.551 7   74.20
      7 74.20
      7 74.20
20/11/2025 09:35:24.390 900   74.20
      900 74.20
      900 74.20
20/11/2025 09:34:47.111 45   74.15
      45 74.15
      45 74.15
20/11/2025 09:25:49.847 11   74.00
      11 74.00
      11 74.00
20/11/2025 09:24:24.127 175   74.00
      175 74.00
      175 74.00
20/11/2025 09:23:54.026 100   74.00
      100 74.00
      100 74.00
20/11/2025 09:22:40.965 35   74.00
      35 74.00
      35 74.00
20/11/2025 09:18:13.292 100   74.13
      100 74.13
      100 74.13
20/11/2025 09:17:23.287 32   74.16
      32 74.16
      32 74.16
20/11/2025 09:15:24.772 10   74.14
      10 74.14
      10 74.14
20/11/2025 09:06:02.923 7   74.45
      7 74.45
      7 74.45
20/11/2025 09:04:15.828 15   75.00
      15 75.00
      14 75.00
      1 75.00
20/11/2025 08:33:55.469 26   75.34
      26 75.34
      26 75.34
20/11/2025 08:30:52.343 5   75.33
      5 75.33
      5 75.33
20/11/2025 08:20:59.169 100   75.36
      100 75.36
      89 75.36
      11 75.36
20/11/2025 08:17:28.922 8   75.39
      8 75.39
      8 75.39
20/11/2025 08:05:33.134 7   75.37
      7 75.37
      7 75.37
20/11/2025 08:05:05.611 140   74.61
      140 74.61
      116 74.61
      9 74.61
      15 74.61
20/11/2025 08:04:30.178 20   75.36
      20 75.36
      20 75.36
20/11/2025 08:00:16.651 1   75.44
      1 75.44
      1 75.44
20/11/2025 07:44:14.545 2   75.45
      2 75.45
      2 75.45
20/11/2025 07:43:11.855 160   74.72
      160 74.72
      160 74.72
20/11/2025 07:42:42.470 3   75.47
      3 75.47
      3 75.47
20/11/2025 07:42:18.658 40   75.46
      40 75.46
      40 75.46
20/11/2025 07:32:00.387 5   75.32
      5 75.32
      5 75.32
20/11/2025 07:30:10.108 50   75.21
      50 75.21
      50 75.21
20/11/2025 07:30:10.010 59   75.21
      59 75.21
      50 75.21
      1 75.21
      2 75.21
      6 75.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM