WisdomTree Emerging Markets Equity Income UCITS

8

9

14.032

Date Time Volume Order Volume Price
22/11/2024 17:05:51.054 80   14.032
      80 14.032
      80 14.032
22/11/2024 15:11:32.663 500   13.982
      500 13.982
      500 13.982
22/11/2024 14:39:26.480 250   13.98
      250 13.98
      250 13.98
22/11/2024 13:54:02.625 100   14.016
      100 14.016
      100 14.016
22/11/2024 12:55:32.480 315   13.952
      315 13.952
      315 13.952
22/11/2024 12:20:06.908 142   13.966
      142 13.966
      142 13.966
22/11/2024 11:56:12.990 1 000   13.958
      1 000 13.958
      1 000 13.958
22/11/2024 10:18:10.802 80   13.96
      80 13.96
      80 13.96
22/11/2024 09:10:43.090 712   13.924
      712 13.924
      712 13.924
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM