iShs IV-iShs MSCI Eur.Va.Fact.

4

5

8.66

Date Time Volume Order Volume Price
16/07/2024 15:51:57.343 201   8.66
      201 8.66
      201 8.66
16/07/2024 15:17:21.258 22   8.666
      22 8.666
      22 8.666
16/07/2024 15:16:45.327 8   8.673
      8 8.673
      8 8.673
16/07/2024 09:30:22.726 1   8.697
      1 8.697
      1 8.697
16/07/2024 09:19:53.741 6   8.686
      6 8.686
      6 8.686
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM