iShs IV-iShs MSCI Eur.Va.Fact.

10

10

8.666

Date Time Volume Order Volume Price
21/11/2024 18:03:31.381 500   8.666
      500 8.666
      500 8.666
21/11/2024 16:54:14.240 300   8.65
      300 8.65
      300 8.65
21/11/2024 15:57:18.957 35   8.628
      35 8.628
      35 8.628
21/11/2024 15:46:10.863 1   8.63
      1 8.63
      1 8.63
21/11/2024 15:36:24.575 1   8.608
      1 8.608
      1 8.608
21/11/2024 15:14:44.373 3   8.628
      3 8.628
      3 8.628
21/11/2024 13:28:32.721 356   8.637
      356 8.637
      356 8.637
21/11/2024 11:31:00.145 1 150   8.597
      1 150 8.597
      1 150 8.597
21/11/2024 09:04:02.048 1 932   8.63
      1 932 8.63
      1 930 8.63
      2 8.63
21/11/2024 08:00:23.655 112   8.66
      112 8.66
      112 8.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM