iShs IV-iShs MSCI Eur.Va.Fact.

13

14

9.687

Date Time Volume Order Volume Price
02/04/2025 19:29:31.840 745   9.687
      745 9.687
      745 9.687
02/04/2025 19:28:05.154 465   9.687
      465 9.687
      465 9.687
02/04/2025 16:07:13.802 5   9.637
      5 9.637
      5 9.637
02/04/2025 16:03:28.594 10   9.629
      10 9.629
      10 9.629
02/04/2025 14:17:26.896 16   9.621
      16 9.621
      16 9.621
02/04/2025 13:52:29.483 47   9.636
      47 9.636
      47 9.636
02/04/2025 13:49:44.534 400   9.639
      400 9.639
      400 9.639
02/04/2025 13:41:36.076 1   9.632
      1 9.632
      1 9.632
02/04/2025 13:40:37.670 100   9.632
      100 9.632
      100 9.632
02/04/2025 12:07:22.640 309   9.657
      309 9.657
      309 9.657
02/04/2025 12:06:08.924 89   9.655
      89 9.655
      89 9.655
02/04/2025 11:59:15.963 928   9.664
      928 9.664
      928 9.664
02/04/2025 09:31:15.613 1   9.667
      1 9.667
      1 9.667
02/04/2025 09:08:42.384 1   9.682
      1 9.682
      1 9.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM