iShs IV-iShs MSCI Eur.Mo.Fact.

18

18

11.388

Date Time Volume Order Volume Price
16/07/2024 18:19:13.787 500   11.388
      500 11.388
      500 11.388
16/07/2024 18:05:59.292 87   11.394
      87 11.394
      87 11.394
16/07/2024 16:50:29.019 135   11.37
      135 11.37
      135 11.37
16/07/2024 14:44:34.657 17   11.358
      17 11.358
      17 11.358
16/07/2024 14:44:08.812 8   11.364
      8 11.364
      8 11.364
16/07/2024 12:01:11.359 100   11.33
      100 11.33
      100 11.33
16/07/2024 11:52:01.676 150   11.324
      150 11.324
      150 11.324
16/07/2024 10:37:10.294 3   11.306
      3 11.306
      3 11.306
16/07/2024 10:02:57.943 58   11.296
      58 11.296
      58 11.296
16/07/2024 09:41:49.674 3 530   11.312
      3 530 11.312
      3 530 11.312
16/07/2024 09:30:22.725 1   11.33
      1 11.33
      1 11.33
16/07/2024 09:09:58.148 915   11.278
      915 11.278
      915 11.278
16/07/2024 09:04:32.098 1   11.31
      1 11.31
      1 11.31
16/07/2024 09:04:11.839 3   11.294
      3 11.294
      3 11.294
16/07/2024 08:33:37.635 850   11.318
      850 11.318
      850 11.318
16/07/2024 08:00:30.546 5   11.336
      5 11.336
      5 11.336
16/07/2024 08:00:18.050 8   11.302
      8 11.302
      8 11.302
16/07/2024 08:00:00.619 500   11.344
      13 11.344
      487 11.344
      500 11.344
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM