iShs IV-iShs MSCI Eur.Mo.Fact.

17

18

11.46

Date Time Volume Order Volume Price
21/11/2024 21:42:11.712 100   11.46
      100 11.46
      100 11.46
21/11/2024 20:22:12.079 10   11.45
      10 11.45
      10 11.45
21/11/2024 18:36:54.325 100   11.446
      100 11.446
      100 11.446
21/11/2024 17:24:22.587 2 860   11.406
      2 860 11.406
      2 860 11.406
21/11/2024 17:21:16.140 1   11.406
      1 11.406
      1 11.406
21/11/2024 11:46:04.446 535   11.286
      535 11.286
      535 11.286
21/11/2024 11:30:44.635 29   11.266
      29 11.266
      29 11.266
21/11/2024 11:30:05.236 900   11.262
      900 11.262
      900 11.262
21/11/2024 10:52:15.015 800   11.262
      800 11.262
      800 11.262
21/11/2024 10:40:20.235 2   11.232
      2 11.232
      2 11.232
21/11/2024 10:28:06.130 48   11.228
      48 11.228
      48 11.228
21/11/2024 09:55:10.594 157   11.296
      157 11.296
      157 11.296
21/11/2024 09:54:39.807 35   11.30
      35 11.30
      35 11.30
21/11/2024 09:49:17.215 1 765   11.286
      1 765 11.286
      1 765 11.286
21/11/2024 09:48:20.924 6 000   11.282
      6 000 11.282
      6 000 11.282
21/11/2024 09:41:17.583 2 500   11.266
      2 500 11.266
      2 500 11.266
21/11/2024 09:08:37.740 1 060   11.304
      1 060 11.304
      1 060 11.304
21/11/2024 08:00:02.154 25   11.376
      25 11.376
      25 11.376
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM