iShs IV-iShs MSCI Eur.Mo.Fact.

37

35

12.456

Date Time Volume Order Volume Price
02/04/2025 20:46:43.276 1   12.456
      1 12.456
      1 12.456
02/04/2025 20:38:15.523 17   12.442
      17 12.442
      17 12.442
02/04/2025 19:55:44.549 1   12.448
      1 12.448
      1 12.448
02/04/2025 18:43:56.058 1   12.448
      1 12.448
      1 12.448
02/04/2025 17:19:51.355 400   12.446
      400 12.446
      400 12.446
02/04/2025 16:37:55.315 3   12.438
      3 12.438
      3 12.438
02/04/2025 16:37:22.355 9   12.44
      9 12.44
      9 12.44
02/04/2025 16:09:45.169 18   12.424
      18 12.424
      18 12.424
02/04/2025 16:00:01.235 1   12.446
      1 12.446
      1 12.446
02/04/2025 15:42:46.991 15   12.408
      15 12.408
      15 12.408
02/04/2025 13:44:54.404 2 000   12.382
      2 000 12.382
      2 000 12.382
02/04/2025 13:39:45.860 666   12.38
      666 12.38
      666 12.38
02/04/2025 13:23:05.301 351   12.402
      351 12.402
      351 12.402
02/04/2025 12:44:19.190 32   12.394
      32 12.394
      32 12.394
02/04/2025 12:35:04.378 17   12.41
      17 12.41
      17 12.41
02/04/2025 12:27:49.433 2   12.412
      2 12.412
      2 12.412
02/04/2025 12:23:07.005 250   12.408
      250 12.408
      250 12.408
02/04/2025 12:11:44.582 33   12.404
      33 12.404
      33 12.404
02/04/2025 11:40:41.647 3   12.434
      3 12.434
      3 12.434
02/04/2025 11:03:08.915 111   12.42
      111 12.42
      111 12.42
02/04/2025 10:55:45.348 4   12.418
      4 12.418
      4 12.418
02/04/2025 10:38:43.067 50   12.43
      50 12.43
      50 12.43
02/04/2025 10:06:43.838 732   12.40
      732 12.40
      732 12.40
02/04/2025 09:43:30.888 8   12.434
      8 12.434
      8 12.434
02/04/2025 09:31:15.613 2   12.44
      2 12.44
      2 12.44
02/04/2025 09:17:39.996 3   12.454
      3 12.454
      3 12.454
02/04/2025 09:12:42.605 3   12.458
      3 12.458
      3 12.458
02/04/2025 09:12:09.171 1   12.464
      1 12.464
      1 12.464
02/04/2025 09:08:02.525 1   12.48
      1 12.48
      1 12.48
02/04/2025 09:06:33.008 1   12.476
      1 12.476
      1 12.476
02/04/2025 09:05:42.480 4   12.48
      4 12.48
      4 12.48
02/04/2025 09:05:16.484 1   12.502
      1 12.502
      1 12.502
02/04/2025 09:05:15.748 1   12.502
      1 12.502
      1 12.502
02/04/2025 09:04:06.058 7   12.52
      6 12.52
      1 12.52
      1 12.52
      3 12.52
      3 12.52
02/04/2025 08:37:31.896 93   12.462
      93 12.462
      93 12.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM