iShs IV-iShs MSCI Eur.Mo.Fact.
- Information
- Last
- Buy
- Sell
18
18
11.388
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 18:19:13.787 | 500 | 11.388 | |
500 | 11.388 | |||
500 | 11.388 | |||
16/07/2024 | 18:05:59.292 | 87 | 11.394 | |
87 | 11.394 | |||
87 | 11.394 | |||
16/07/2024 | 16:50:29.019 | 135 | 11.37 | |
135 | 11.37 | |||
135 | 11.37 | |||
16/07/2024 | 14:44:34.657 | 17 | 11.358 | |
17 | 11.358 | |||
17 | 11.358 | |||
16/07/2024 | 14:44:08.812 | 8 | 11.364 | |
8 | 11.364 | |||
8 | 11.364 | |||
16/07/2024 | 12:01:11.359 | 100 | 11.33 | |
100 | 11.33 | |||
100 | 11.33 | |||
16/07/2024 | 11:52:01.676 | 150 | 11.324 | |
150 | 11.324 | |||
150 | 11.324 | |||
16/07/2024 | 10:37:10.294 | 3 | 11.306 | |
3 | 11.306 | |||
3 | 11.306 | |||
16/07/2024 | 10:02:57.943 | 58 | 11.296 | |
58 | 11.296 | |||
58 | 11.296 | |||
16/07/2024 | 09:41:49.674 | 3 530 | 11.312 | |
3 530 | 11.312 | |||
3 530 | 11.312 | |||
16/07/2024 | 09:30:22.725 | 1 | 11.33 | |
1 | 11.33 | |||
1 | 11.33 | |||
16/07/2024 | 09:09:58.148 | 915 | 11.278 | |
915 | 11.278 | |||
915 | 11.278 | |||
16/07/2024 | 09:04:32.098 | 1 | 11.31 | |
1 | 11.31 | |||
1 | 11.31 | |||
16/07/2024 | 09:04:11.839 | 3 | 11.294 | |
3 | 11.294 | |||
3 | 11.294 | |||
16/07/2024 | 08:33:37.635 | 850 | 11.318 | |
850 | 11.318 | |||
850 | 11.318 | |||
16/07/2024 | 08:00:30.546 | 5 | 11.336 | |
5 | 11.336 | |||
5 | 11.336 | |||
16/07/2024 | 08:00:18.050 | 8 | 11.302 | |
8 | 11.302 | |||
8 | 11.302 | |||
16/07/2024 | 08:00:00.619 | 500 | 11.344 | |
13 | 11.344 | |||
487 | 11.344 | |||
500 | 11.344 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:21:24
Last Update:
16/07/2024 @ 19:21:24