iShs IV-iShs MSCI Eur.Qu.Fact.

5

5

10.566

Date Time Volume Order Volume Price
16/07/2024 14:52:19.528 81   10.566
      81 10.566
      81 10.566
16/07/2024 10:07:05.992 5   10.546
      5 10.546
      5 10.546
16/07/2024 10:02:57.537 65   10.546
      65 10.546
      65 10.546
16/07/2024 10:02:47.657 138   10.548
      138 10.548
      138 10.548
16/07/2024 08:00:00.651 62   10.554
      49 10.554
      62 10.554
      13 10.554
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM