iShs IV-iShs MSCI Eur.Qu.Fact.

6

7

10.048

Date Time Volume Order Volume Price
21/11/2024 15:31:47.289 1 200   10.048
      1 200 10.048
      1 200 10.048
21/11/2024 12:40:07.647 500   10.038
      500 10.038
      500 10.038
21/11/2024 12:17:32.417 2   10.034
      2 10.034
      2 10.034
21/11/2024 10:56:48.542 10   10.01
      10 10.01
      10 10.01
21/11/2024 09:55:11.101 174   10.002
      174 10.002
      174 10.002
21/11/2024 09:54:50.218 37   10.008
      37 10.008
      37 10.008
21/11/2024 09:36:11.507 500   9.987
      500 9.987
      500 9.987
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM