iShs IV-iShs MSCI Eur.Qu.Fact.

13

14

10.53

Date Time Volume Order Volume Price
02/04/2025 18:14:00.632 180   10.53
      180 10.53
      180 10.53
02/04/2025 17:53:31.088 116   10.50
      116 10.50
      116 10.50
02/04/2025 17:49:47.364 500   10.508
      500 10.508
      500 10.508
02/04/2025 15:49:50.059 200   10.512
      200 10.512
      200 10.512
02/04/2025 14:35:52.809 350   10.49
      350 10.49
      350 10.49
02/04/2025 13:13:01.758 160   10.53
      160 10.53
      160 10.53
02/04/2025 13:04:23.914 276   10.52
      276 10.52
      276 10.52
02/04/2025 10:55:44.946 5   10.526
      5 10.526
      5 10.526
02/04/2025 10:55:31.391 122   10.532
      122 10.532
      122 10.532
02/04/2025 10:40:19.840 100   10.542
      100 10.542
      100 10.542
02/04/2025 09:58:43.242 2 400   10.538
      2 400 10.538
      2 400 10.538
02/04/2025 09:58:36.749 3 200   10.538
      3 200 10.538
      3 200 10.538
02/04/2025 09:35:41.643 4   10.558
      4 10.558
      4 10.558
02/04/2025 09:31:15.610 1   10.554
      1 10.554
      1 10.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM