I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
11
12
46.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:42:58.299 | 90 | 46.59 | |
90 | 46.59 | |||
90 | 46.59 | |||
16/07/2024 | 16:09:45.201 | 7 | 46.55 | |
7 | 46.55 | |||
7 | 46.55 | |||
16/07/2024 | 15:31:19.093 | 300 | 46.215 | |
300 | 46.215 | |||
300 | 46.215 | |||
16/07/2024 | 15:17:25.796 | 22 | 46.10 | |
22 | 46.10 | |||
22 | 46.10 | |||
16/07/2024 | 13:52:56.277 | 8 | 46.01 | |
8 | 46.01 | |||
8 | 46.01 | |||
16/07/2024 | 13:27:37.046 | 80 | 45.97 | |
80 | 45.97 | |||
80 | 45.97 | |||
16/07/2024 | 13:08:10.476 | 230 | 45.93 | |
230 | 45.93 | |||
230 | 45.93 | |||
16/07/2024 | 11:26:58.408 | 13 | 45.955 | |
13 | 45.955 | |||
13 | 45.955 | |||
16/07/2024 | 11:25:18.313 | 3 | 45.96 | |
3 | 45.96 | |||
3 | 45.96 | |||
16/07/2024 | 11:25:07.802 | 4 | 45.99 | |
4 | 45.99 | |||
4 | 45.99 | |||
16/07/2024 | 09:30:22.680 | 1 | 45.90 | |
1 | 45.90 | |||
1 | 45.90 | |||
16/07/2024 | 08:04:50.828 | 1 | 45.795 | |
1 | 45.795 | |||
1 | 45.795 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:56:13
Last Update:
16/07/2024 @ 16:56:13