I.M.-I.NASDAQ Biotech UETF

14

14

45.335

Date Time Volume Order Volume Price
22/11/2024 20:40:27.159 7   45.335
      7 45.335
      7 45.335
22/11/2024 19:10:04.967 3   45.24
      3 45.24
      3 45.24
22/11/2024 17:53:21.162 13   45.245
      13 45.245
      13 45.245
22/11/2024 17:05:26.296 132   45.00
      10 45.00
      132 45.00
      122 45.00
22/11/2024 14:40:59.334 2   44.555
      2 44.555
      2 44.555
22/11/2024 13:26:41.906 30   44.51
      30 44.51
      30 44.51
22/11/2024 13:26:28.981 32   44.51
      32 44.51
      32 44.51
22/11/2024 12:12:49.011 2   44.455
      2 44.455
      2 44.455
22/11/2024 11:51:04.234 1   44.385
      1 44.385
      1 44.385
22/11/2024 11:01:33.771 5   44.575
      5 44.575
      5 44.575
22/11/2024 10:44:03.004 2   44.315
      2 44.315
      2 44.315
22/11/2024 09:20:04.191 97   44.185
      97 44.185
      97 44.185
22/11/2024 08:55:56.599 33   44.135
      33 44.135
      33 44.135
22/11/2024 08:01:16.948 3   44.28
      3 44.28
      3 44.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM