I.M.-I.NASDAQ Biotech UETF

22

23

40.025

Date Time Volume Order Volume Price
02/04/2025 16:31:00.845 109   40.025
      109 40.025
      109 40.025
02/04/2025 16:30:46.546 200   40.025
      200 40.025
      200 40.025
02/04/2025 16:16:40.296 400   39.955
      400 39.955
      400 39.955
02/04/2025 16:16:09.429 50   39.935
      50 39.935
      50 39.935
02/04/2025 16:11:33.219 9   39.87
      9 39.87
      9 39.87
02/04/2025 15:38:01.791 10   39.675
      10 39.675
      10 39.675
02/04/2025 14:07:21.374 20   39.475
      20 39.475
      20 39.475
02/04/2025 13:29:16.388 10   39.52
      10 39.52
      10 39.52
02/04/2025 13:13:31.388 7   39.52
      7 39.52
      7 39.52
02/04/2025 12:20:15.636 20   39.64
      20 39.64
      20 39.64
02/04/2025 11:51:06.515 100   39.635
      100 39.635
      100 39.635
02/04/2025 11:47:19.429 10   39.67
      10 39.67
      10 39.67
02/04/2025 11:37:47.046 21   39.535
      21 39.535
      21 39.535
02/04/2025 11:28:22.473 18   39.535
      18 39.535
      18 39.535
02/04/2025 11:22:19.172 2   39.71
      2 39.71
      2 39.71
02/04/2025 11:12:43.161 18   39.53
      18 39.53
      18 39.53
02/04/2025 09:46:12.183 3   39.615
      3 39.615
      3 39.615
02/04/2025 09:46:04.319 1   39.715
      1 39.715
      1 39.715
02/04/2025 09:44:58.345 100   39.715
      100 39.715
      100 39.715
02/04/2025 09:32:07.796 15   39.615
      15 39.615
      15 39.615
02/04/2025 09:31:15.560 2   39.615
      2 39.615
      2 39.615
02/04/2025 08:44:54.909 75   39.835
      75 39.835
      75 39.835
02/04/2025 08:00:50.919 2   40.095
      2 40.095
      2 40.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM