I.M.-I.NASDAQ Biotech UETF

30

30

51.08

Date Time Volume Order Volume Price
30/12/2025 13:20:45.395 1   51.08
      1 51.08
      1 51.08
30/12/2025 12:42:56.914 3   51.01
      3 51.01
      3 51.01
30/12/2025 12:42:44.636 60   51.04
      60 51.04
      60 51.04
30/12/2025 11:56:26.353 22   50.94
      22 50.94
      22 50.94
30/12/2025 11:50:58.081 1   51.00
      1 51.00
      1 51.00
30/12/2025 11:50:34.844 1   51.00
      1 51.00
      1 51.00
30/12/2025 11:46:17.214 27   50.94
      27 50.94
      27 50.94
30/12/2025 11:37:57.141 1   51.01
      1 51.01
      1 51.01
30/12/2025 11:34:48.858 40   51.02
      40 51.02
      40 51.02
30/12/2025 11:32:20.914 25   50.94
      25 50.94
      25 50.94
30/12/2025 11:07:22.195 2   51.02
      2 51.02
      2 51.02
30/12/2025 10:55:33.549 14   50.97
      14 50.97
      14 50.97
30/12/2025 10:47:59.361 10   50.97
      10 50.97
      10 50.97
30/12/2025 10:44:16.750 38   50.96
      38 50.96
      38 50.96
30/12/2025 10:39:49.166 2   50.98
      2 50.98
      2 50.98
30/12/2025 10:19:41.527 39   51.05
      39 51.05
      39 51.05
30/12/2025 10:10:01.137 10   51.00
      10 51.00
      10 51.00
30/12/2025 09:52:03.081 17   50.97
      17 50.97
      17 50.97
30/12/2025 09:44:02.299 1   50.97
      1 50.97
      1 50.97
30/12/2025 09:35:05.347 1   51.01
      1 51.01
      1 51.01
30/12/2025 09:23:38.697 2   50.98
      2 50.98
      2 50.98
30/12/2025 09:21:07.147 1   50.95
      1 50.95
      1 50.95
30/12/2025 09:14:08.423 1   50.99
      1 50.99
      1 50.99
30/12/2025 09:06:36.704 2   50.96
      2 50.96
      2 50.96
30/12/2025 09:05:28.482 4   50.92
      4 50.92
      4 50.92
30/12/2025 09:05:05.137 2   50.97
      1 50.97
      2 50.97
      1 50.97
30/12/2025 08:23:38.486 3   51.14
      3 51.14
      3 51.14
30/12/2025 08:13:50.842 71   50.85
      71 50.85
      71 50.85
30/12/2025 07:56:04.794 5   50.86
      5 50.86
      5 50.86
30/12/2025 07:47:01.115 66   50.85
      66 50.85
      66 50.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM