I.M.-I.NASDAQ Biotech UETF

13

14

42.505

Date Time Volume Order Volume Price
18/09/2025 16:03:21.385 9   42.505
      9 42.505
      9 42.505
18/09/2025 14:07:03.039 5   42.245
      5 42.245
      5 42.245
18/09/2025 12:41:37.042 100   42.145
      100 42.145
      100 42.145
18/09/2025 11:46:36.409 3   42.205
      3 42.205
      3 42.205
18/09/2025 10:58:12.170 5   42.185
      5 42.185
      5 42.185
18/09/2025 10:39:11.809 2   42.15
      2 42.15
      2 42.15
18/09/2025 10:28:30.694 8   42.09
      8 42.09
      8 42.09
18/09/2025 10:16:41.330 12   42.105
      12 42.105
      12 42.105
18/09/2025 09:31:05.486 1   42.05
      1 42.05
      1 42.05
18/09/2025 09:22:10.839 3   41.95
      3 41.95
      3 41.95
18/09/2025 09:22:07.116 1   42.04
      1 42.04
      1 42.04
18/09/2025 09:15:26.794 25   42.055
      25 42.055
      25 42.055
18/09/2025 09:06:13.090 1   42.10
      1 42.10
      1 42.10
18/09/2025 08:40:55.553 2   42.25
      2 42.25
      2 42.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM