I.M.-I.NASDAQ Biotech UETF

11

12

46.59

Date Time Volume Order Volume Price
16/07/2024 16:42:58.299 90   46.59
      90 46.59
      90 46.59
16/07/2024 16:09:45.201 7   46.55
      7 46.55
      7 46.55
16/07/2024 15:31:19.093 300   46.215
      300 46.215
      300 46.215
16/07/2024 15:17:25.796 22   46.10
      22 46.10
      22 46.10
16/07/2024 13:52:56.277 8   46.01
      8 46.01
      8 46.01
16/07/2024 13:27:37.046 80   45.97
      80 45.97
      80 45.97
16/07/2024 13:08:10.476 230   45.93
      230 45.93
      230 45.93
16/07/2024 11:26:58.408 13   45.955
      13 45.955
      13 45.955
16/07/2024 11:25:18.313 3   45.96
      3 45.96
      3 45.96
16/07/2024 11:25:07.802 4   45.99
      4 45.99
      4 45.99
16/07/2024 09:30:22.680 1   45.90
      1 45.90
      1 45.90
16/07/2024 08:04:50.828 1   45.795
      1 45.795
      1 45.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM