I.M.-I.NASDAQ Biotech UETF

38

39

47.415

Date Time Volume Order Volume Price
29/10/2025 21:07:35.079 1   47.415
      1 47.415
      1 47.415
29/10/2025 19:09:23.331 1   47.495
      1 47.495
      1 47.495
29/10/2025 18:21:57.728 7   47.175
      7 47.175
      7 47.175
29/10/2025 17:33:06.060 424   47.49
      424 47.49
      424 47.49
29/10/2025 16:19:49.957 29   47.275
      29 47.275
      29 47.275
29/10/2025 16:03:45.634 7   47.19
      7 47.19
      7 47.19
29/10/2025 15:54:53.682 400   47.115
      400 47.115
      400 47.115
29/10/2025 15:48:00.250 26   47.115
      26 47.115
      26 47.115
29/10/2025 14:45:22.357 53   46.955
      53 46.955
      53 46.955
29/10/2025 14:45:22.329 50   46.955
      50 46.955
      50 46.955
29/10/2025 14:30:24.232 52   47.125
      52 47.125
      52 47.125
29/10/2025 14:28:33.573 460   47.215
      460 47.215
      460 47.215
29/10/2025 14:21:30.051 1   47.295
      1 47.295
      1 47.295
29/10/2025 13:13:36.881 48   47.265
      48 47.265
      48 47.265
29/10/2025 13:02:19.786 55   47.245
      55 47.245
      55 47.245
29/10/2025 12:43:35.055 53   47.335
      53 47.335
      53 47.335
29/10/2025 12:40:21.962 4   47.245
      4 47.245
      4 47.245
29/10/2025 12:29:19.701 28   47.245
      28 47.245
      28 47.245
29/10/2025 11:45:37.099 1   47.14
      1 47.14
      1 47.14
29/10/2025 11:42:24.963 65   47.14
      65 47.14
      65 47.14
29/10/2025 11:41:38.031 51   47.14
      51 47.14
      51 47.14
29/10/2025 11:01:18.976 100   47.235
      100 47.235
      100 47.235
29/10/2025 10:38:38.378 8   47.24
      8 47.24
      8 47.24
29/10/2025 10:31:20.338 100   47.275
      100 47.275
      100 47.275
29/10/2025 10:31:02.356 55   47.21
      55 47.21
      55 47.21
29/10/2025 10:21:54.284 31   47.295
      31 47.295
      31 47.295
29/10/2025 10:09:04.281 20   47.33
      20 47.33
      20 47.33
29/10/2025 09:35:35.882 3   47.22
      3 47.22
      3 47.22
29/10/2025 09:35:03.701 1   47.335
      1 47.335
      1 47.335
29/10/2025 09:32:04.639 1   47.335
      1 47.335
      1 47.335
29/10/2025 09:31:01.467 1   47.335
      1 47.335
      1 47.335
29/10/2025 09:19:35.741 3   47.29
      3 47.29
      3 47.29
29/10/2025 09:19:05.149 1   47.335
      1 47.335
      1 47.335
29/10/2025 09:16:08.850 29   47.275
      29 47.275
      29 47.275
29/10/2025 09:07:37.104 1   47.325
      1 47.325
      1 47.325
29/10/2025 09:04:39.381 2   47.31
      2 47.31
      2 47.31
29/10/2025 08:00:06.473 5   47.18
      5 47.18
      5 47.18
29/10/2025 08:00:04.452 9   47.465
      9 47.465
      9 47.465
29/10/2025 07:38:56.630 4   47.125
      4 47.125
      4 47.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM