Xtr.(IE)-MSCI Japan ESG Scree.

5

4

14.902

Date Time Volume Order Volume Price
02/04/2025 15:03:53.050 400   14.902
      400 14.902
      400 14.902
02/04/2025 13:13:46.688 22   14.95
      22 14.95
      22 14.95
02/04/2025 09:31:15.510 1   15.016
      1 15.016
      1 15.016
02/04/2025 07:36:23.266 74   15.136
      10 15.136
      74 15.136
      1 15.136
      63 15.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM