Xtr.(IE)-MSCI Japan ESG Scree.
- Information
- Last
- Buy
- Sell
7
8
15.754
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:09:09.129 | 750 | 15.754 | |
750 | 15.754 | |||
750 | 15.754 | |||
16/07/2024 | 11:39:05.284 | 200 | 15.734 | |
200 | 15.734 | |||
200 | 15.734 | |||
16/07/2024 | 11:29:52.616 | 700 | 15.726 | |
700 | 15.726 | |||
700 | 15.726 | |||
16/07/2024 | 11:20:31.552 | 750 | 15.734 | |
750 | 15.734 | |||
750 | 15.734 | |||
16/07/2024 | 11:09:13.096 | 350 | 15.726 | |
350 | 15.726 | |||
350 | 15.726 | |||
16/07/2024 | 10:16:09.609 | 700 | 15.70 | |
700 | 15.70 | |||
700 | 15.70 | |||
16/07/2024 | 10:15:37.803 | 14 | 15.696 | |
14 | 15.696 | |||
14 | 15.696 | |||
16/07/2024 | 09:30:22.757 | 1 | 15.716 | |
1 | 15.716 | |||
1 | 15.716 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:38:34
Last Update:
16/07/2024 @ 12:38:34