Xtr.(IE)-MSCI Japan ESG Scree.

7

8

15.754

Date Time Volume Order Volume Price
16/07/2024 12:09:09.129 750   15.754
      750 15.754
      750 15.754
16/07/2024 11:39:05.284 200   15.734
      200 15.734
      200 15.734
16/07/2024 11:29:52.616 700   15.726
      700 15.726
      700 15.726
16/07/2024 11:20:31.552 750   15.734
      750 15.734
      750 15.734
16/07/2024 11:09:13.096 350   15.726
      350 15.726
      350 15.726
16/07/2024 10:16:09.609 700   15.70
      700 15.70
      700 15.70
16/07/2024 10:15:37.803 14   15.696
      14 15.696
      14 15.696
16/07/2024 09:30:22.757 1   15.716
      1 15.716
      1 15.716
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM