Xtr.(IE)-FTSE D.Eur.xUK R.Est.

3

4

52.20

Date Time Volume Order Volume Price
02/04/2025 18:17:28.158 18   52.20
      18 52.20
      18 52.20
02/04/2025 14:26:44.030 5   52.19
      5 52.19
      5 52.19
02/04/2025 10:46:35.742 1   52.45
      1 52.45
      1 52.45
02/04/2025 09:31:15.526 2   52.45
      2 52.45
      2 52.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM