iShs IV-MSCI France UCITS ETF
- Information
- Last
- Buy
- Sell
6
7
55.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:49:13.789 | 7 | 55.50 | |
7 | 55.50 | |||
7 | 55.50 | |||
16/07/2024 | 11:18:09.963 | 16 | 55.76 | |
16 | 55.76 | |||
16 | 55.76 | |||
16/07/2024 | 09:30:22.463 | 1 | 55.81 | |
1 | 55.81 | |||
1 | 55.81 | |||
16/07/2024 | 09:16:03.432 | 4 | 55.58 | |
4 | 55.58 | |||
4 | 55.58 | |||
16/07/2024 | 09:05:17.097 | 20 | 55.59 | |
20 | 55.59 | |||
20 | 55.59 | |||
16/07/2024 | 09:04:21.311 | 3 | 55.55 | |
3 | 55.55 | |||
3 | 55.55 | |||
16/07/2024 | 09:04:03.929 | 1 | 55.65 | |
1 | 55.65 | |||
1 | 55.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:41:05
Last Update:
16/07/2024 @ 18:41:05