iShs IV-MSCI France UCITS ETF

13

14

58.20

Date Time Volume Order Volume Price
02/04/2025 16:50:50.226 2   58.20
      2 58.20
      2 58.20
02/04/2025 12:43:21.569 1   58.05
      1 58.05
      1 58.05
02/04/2025 12:08:06.582 33   58.09
      33 58.09
      33 58.09
02/04/2025 09:51:24.349 30   58.06
      30 58.06
      30 58.06
02/04/2025 08:11:42.270 3   58.22
      3 58.22
      3 58.22
02/04/2025 08:11:26.460 1   58.41
      1 58.41
      1 58.41
02/04/2025 08:09:33.218 1   58.42
      1 58.42
      1 58.42
02/04/2025 08:04:46.971 1   58.41
      1 58.41
      1 58.41
02/04/2025 08:04:42.451 3   58.22
      3 58.22
      3 58.22
02/04/2025 08:04:10.336 1   58.40
      1 58.40
      1 58.40
02/04/2025 08:01:55.023 1   58.42
      1 58.42
      1 58.42
02/04/2025 08:01:51.104 1   58.42
      1 58.42
      1 58.42
02/04/2025 08:00:12.420 5   58.46
      5 58.46
      5 58.46
02/04/2025 07:37:27.288 1   58.36
      1 58.36
      1 58.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM