iShs IV-MSCI France UCITS ETF

6

7

55.50

Date Time Volume Order Volume Price
16/07/2024 15:49:13.789 7   55.50
      7 55.50
      7 55.50
16/07/2024 11:18:09.963 16   55.76
      16 55.76
      16 55.76
16/07/2024 09:30:22.463 1   55.81
      1 55.81
      1 55.81
16/07/2024 09:16:03.432 4   55.58
      4 55.58
      4 55.58
16/07/2024 09:05:17.097 20   55.59
      20 55.59
      20 55.59
16/07/2024 09:04:21.311 3   55.55
      3 55.55
      3 55.55
16/07/2024 09:04:03.929 1   55.65
      1 55.65
      1 55.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM