iShs IV-MSCI France UCITS ETF

5

5

53.49

Date Time Volume Order Volume Price
21/11/2024 19:13:31.701 59   53.49
      59 53.49
      59 53.49
21/11/2024 18:11:55.511 8   53.35
      8 53.35
      8 53.35
21/11/2024 16:17:28.385 2   53.31
      2 53.31
      2 53.31
21/11/2024 09:04:01.988 2   53.48
      1 53.48
      2 53.48
      1 53.48
21/11/2024 08:06:19.202 1   53.70
      1 53.70
      1 53.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM