iShs IV-MSCI Wrl.Size Fac.U.E.

24

25

39.165

Date Time Volume Order Volume Price
04/04/2025 21:25:08.728 24   39.165
      24 39.165
      24 39.165
04/04/2025 20:43:15.768 180   38.75
      180 38.75
      180 38.75
04/04/2025 18:09:05.051 5   39.375
      5 39.375
      5 39.375
04/04/2025 17:48:47.491 51   39.475
      51 39.475
      51 39.475
04/04/2025 17:28:43.595 1   39.535
      1 39.535
      1 39.535
04/04/2025 16:35:57.779 8   39.11
      8 39.11
      8 39.11
04/04/2025 16:16:38.198 125   39.24
      125 39.24
      125 39.24
04/04/2025 16:10:37.014 3   39.39
      3 39.39
      3 39.39
04/04/2025 16:00:12.934 3   39.455
      3 39.455
      3 39.455
04/04/2025 16:00:04.133 2   39.875
      2 39.875
      2 39.875
04/04/2025 15:43:53.929 632   39.55
      632 39.55
      632 39.55
04/04/2025 15:26:02.800 25   39.845
      25 39.845
      25 39.845
04/04/2025 14:10:29.743 26   39.60
      26 39.60
      26 39.60
04/04/2025 13:52:00.363 6   39.45
      6 39.45
      6 39.45
04/04/2025 12:24:00.903 20   40.00
      20 40.00
      20 40.00
04/04/2025 12:19:10.316 14   40.30
      14 40.30
      14 40.30
04/04/2025 11:16:26.843 25   40.615
      25 40.615
      25 40.615
04/04/2025 09:32:20.433 18   40.73
      18 40.73
      18 40.73
04/04/2025 09:04:01.600 250   40.725
      250 40.725
      250 40.725
04/04/2025 08:09:55.507 1 050   40.705
      1 050 40.705
      1 050 40.705
04/04/2025 08:09:55.206 1 050   40.71
      1 050 40.71
      1 050 40.71
04/04/2025 08:09:42.550 1 050   40.70
      1 050 40.70
      1 050 40.70
04/04/2025 08:09:37.531 1 050   40.705
      1 050 40.705
      1 050 40.705
04/04/2025 07:41:30.999 500   40.19
      500 40.19
      500 40.19
04/04/2025 07:30:05.289 22   40.225
      22 40.225
      22 40.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM