iShs IV-MSCI Wl.Value Fac.U.E.

22

22

42.565

Date Time Volume Order Volume Price
02/04/2025 18:54:23.690 15   42.565
      15 42.565
      15 42.565
02/04/2025 17:28:32.294 5   42.275
      5 42.275
      5 42.275
02/04/2025 16:35:23.149 10   42.255
      10 42.255
      10 42.255
02/04/2025 16:19:51.988 10   42.235
      10 42.235
      10 42.235
02/04/2025 16:09:45.787 3   42.20
      3 42.20
      3 42.20
02/04/2025 15:00:15.011 139   42.055
      139 42.055
      139 42.055
02/04/2025 14:52:02.221 30   42.085
      30 42.085
      30 42.085
02/04/2025 14:45:21.104 8   42.09
      8 42.09
      8 42.09
02/04/2025 13:02:28.065 470   42.19
      470 42.19
      470 42.19
02/04/2025 11:13:26.532 5   42.305
      5 42.305
      5 42.305
02/04/2025 11:13:05.449 59   42.31
      59 42.31
      59 42.31
02/04/2025 11:05:15.537 5   42.275
      5 42.275
      5 42.275
02/04/2025 10:44:23.467 2   42.30
      2 42.30
      2 42.30
02/04/2025 09:16:31.846 3   42.38
      3 42.38
      3 42.38
02/04/2025 09:14:42.463 3   42.36
      3 42.36
      3 42.36
02/04/2025 09:14:28.376 1   42.395
      1 42.395
      1 42.395
02/04/2025 09:04:52.805 2   42.425
      2 42.425
      2 42.425
02/04/2025 09:04:06.910 2   42.605
      1 42.605
      2 42.605
      1 42.605
02/04/2025 08:48:22.463 1   42.48
      1 42.48
      1 42.48
02/04/2025 08:33:29.948 320   42.46
      320 42.46
      320 42.46
02/04/2025 08:24:55.381 22   42.64
      22 42.64
      22 42.64
02/04/2025 08:15:39.769 12   42.60
      12 42.60
      12 42.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM