iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- Last
- Buy
- Sell
14
15
40.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:17.153 | 1 | 40.38 | |
1 | 40.38 | |||
1 | 40.38 | |||
16/07/2024 | 15:25:16.499 | 80 | 40.42 | |
80 | 40.42 | |||
80 | 40.42 | |||
16/07/2024 | 15:10:21.100 | 24 | 40.435 | |
24 | 40.435 | |||
24 | 40.435 | |||
16/07/2024 | 14:55:25.679 | 79 | 40.385 | |
79 | 40.385 | |||
79 | 40.385 | |||
16/07/2024 | 14:55:04.176 | 122 | 40.395 | |
122 | 40.395 | |||
122 | 40.395 | |||
16/07/2024 | 14:49:29.614 | 1 | 40.385 | |
1 | 40.385 | |||
1 | 40.385 | |||
16/07/2024 | 14:26:59.568 | 666 | 40.365 | |
666 | 40.365 | |||
666 | 40.365 | |||
16/07/2024 | 14:08:48.785 | 9 | 40.355 | |
9 | 40.355 | |||
9 | 40.355 | |||
16/07/2024 | 12:36:53.583 | 20 | 40.405 | |
20 | 40.405 | |||
20 | 40.405 | |||
16/07/2024 | 11:53:19.807 | 20 | 40.39 | |
20 | 40.39 | |||
20 | 40.39 | |||
16/07/2024 | 11:29:49.018 | 95 | 40.385 | |
95 | 40.385 | |||
95 | 40.385 | |||
16/07/2024 | 09:39:52.148 | 126 | 40.35 | |
126 | 40.35 | |||
126 | 40.35 | |||
16/07/2024 | 09:30:22.699 | 1 | 40.37 | |
1 | 40.37 | |||
1 | 40.37 | |||
16/07/2024 | 09:17:56.127 | 250 | 40.325 | |
250 | 40.325 | |||
250 | 40.325 | |||
16/07/2024 | 09:04:20.106 | 3 | 40.27 | |
3 | 40.27 | |||
3 | 40.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:55:28
Last Update:
16/07/2024 @ 15:55:28