iShs IV-MSCI Wl.Value Fac.U.E.

14

15

40.38

Date Time Volume Order Volume Price
16/07/2024 15:36:17.153 1   40.38
      1 40.38
      1 40.38
16/07/2024 15:25:16.499 80   40.42
      80 40.42
      80 40.42
16/07/2024 15:10:21.100 24   40.435
      24 40.435
      24 40.435
16/07/2024 14:55:25.679 79   40.385
      79 40.385
      79 40.385
16/07/2024 14:55:04.176 122   40.395
      122 40.395
      122 40.395
16/07/2024 14:49:29.614 1   40.385
      1 40.385
      1 40.385
16/07/2024 14:26:59.568 666   40.365
      666 40.365
      666 40.365
16/07/2024 14:08:48.785 9   40.355
      9 40.355
      9 40.355
16/07/2024 12:36:53.583 20   40.405
      20 40.405
      20 40.405
16/07/2024 11:53:19.807 20   40.39
      20 40.39
      20 40.39
16/07/2024 11:29:49.018 95   40.385
      95 40.385
      95 40.385
16/07/2024 09:39:52.148 126   40.35
      126 40.35
      126 40.35
16/07/2024 09:30:22.699 1   40.37
      1 40.37
      1 40.37
16/07/2024 09:17:56.127 250   40.325
      250 40.325
      250 40.325
16/07/2024 09:04:20.106 3   40.27
      3 40.27
      3 40.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM