iShs IV-MSCI Wl.Value Fac.U.E.

28

28

41.625

Date Time Volume Order Volume Price
21/11/2024 18:37:58.943 1   41.625
      1 41.625
      1 41.625
21/11/2024 18:37:52.112 1   41.46
      1 41.46
      1 41.46
21/11/2024 17:56:59.273 50   41.54
      50 41.54
      50 41.54
21/11/2024 17:26:41.205 1   41.465
      1 41.465
      1 41.465
21/11/2024 16:30:31.589 74   41.15
      74 41.15
      74 41.15
21/11/2024 16:21:09.029 400   41.22
      400 41.22
      400 41.22
21/11/2024 16:08:52.041 187   41.115
      187 41.115
      187 41.115
21/11/2024 16:02:30.193 4   41.12
      4 41.12
      4 41.12
21/11/2024 15:46:10.501 1   41.125
      1 41.125
      1 41.125
21/11/2024 15:38:32.044 5   41.05
      5 41.05
      5 41.05
21/11/2024 15:36:29.252 5   41.075
      1 41.075
      4 41.075
      5 41.075
21/11/2024 15:34:35.867 10   41.11
      10 41.11
      10 41.11
21/11/2024 14:40:36.177 1   41.165
      1 41.165
      1 41.165
21/11/2024 13:58:11.980 60   41.13
      60 41.13
      60 41.13
21/11/2024 13:51:18.661 11   41.125
      11 41.125
      11 41.125
21/11/2024 11:43:30.845 69   41.005
      69 41.005
      69 41.005
21/11/2024 11:43:09.159 1   41.02
      1 41.02
      1 41.02
21/11/2024 11:39:39.145 23   41.00
      23 41.00
      23 41.00
21/11/2024 11:29:57.287 43   40.985
      43 40.985
      43 40.985
21/11/2024 11:02:08.355 219   40.985
      219 40.985
      219 40.985
21/11/2024 09:49:07.907 3   40.98
      3 40.98
      3 40.98
21/11/2024 09:39:51.324 30   40.985
      30 40.985
      30 40.985
21/11/2024 09:25:35.333 118   41.02
      118 41.02
      118 41.02
21/11/2024 09:22:39.720 35   41.04
      35 41.04
      35 41.04
21/11/2024 09:20:08.785 45   41.01
      45 41.01
      45 41.01
21/11/2024 09:04:01.595 33   41.05
      33 41.05
      33 41.05
21/11/2024 08:05:08.322 3   41.04
      3 41.04
      3 41.04
21/11/2024 08:01:43.875 1   41.015
      1 41.015
      1 41.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM