Tradegate Exchange

iShs IV-MSCI Wld Momn.Fac.U.E.

78,16

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:16:48,222	30		78,16
			30	78,16
			30	78,16
22/11/2024	20:29:44,519	3		77,89
			3	77,89
			3	77,89
22/11/2024	20:21:58,304	120		78,14
			120	78,14
			120	78,14
22/11/2024	20:19:08,744	6		78,11
			6	78,11
			6	78,11
22/11/2024	20:05:06,979	40		77,92
			40	77,92
			40	77,92
22/11/2024	19:59:17,628	20		77,95
			20	77,95
			20	77,95
22/11/2024	19:48:37,970	20		78,24
			20	78,24
			20	78,24
22/11/2024	19:44:15,971	3		77,91
			3	77,91
			3	77,91
22/11/2024	19:12:59,265	1		78,26
			1	78,26
			1	78,26
22/11/2024	18:56:06,838	4		78,24
			4	78,24
			4	78,24
22/11/2024	18:45:58,819	69		77,91
			61	77,91
			4	77,91
			69	77,91
			4	77,91
22/11/2024	17:43:06,965	13		78,26
			13	78,26
			13	78,26
22/11/2024	17:33:46,522	30		78,22
			30	78,22
			30	78,22
22/11/2024	17:27:06,548	1		78,06
			1	78,06
			1	78,06
22/11/2024	17:25:43,875	2		78,07
			2	78,07
			2	78,07
22/11/2024	17:21:05,913	55		78,02
			55	78,02
			55	78,02
22/11/2024	17:09:09,483	175		78,07
			175	78,07
			175	78,07
22/11/2024	16:50:18,033	2		78,07
			2	78,07
			2	78,07
22/11/2024	16:49:28,984	30		78,06
			30	78,06
			30	78,06
22/11/2024	16:36:04,736	400		78,03
			400	78,03
			400	78,03
22/11/2024	16:21:22,493	38		78,07
			38	78,07
			38	78,07
22/11/2024	16:16:41,891	192		78,06
			192	78,06
			192	78,06
22/11/2024	15:56:54,651	30		78,21
			30	78,21
			30	78,21
22/11/2024	15:46:15,546	1		78,22
			1	78,22
			1	78,22
22/11/2024	15:43:14,501	12		78,10
			12	78,10
			12	78,10
22/11/2024	15:37:13,663	130		78,03
			130	78,03
			130	78,03
22/11/2024	15:36:16,014	1		77,97
			1	77,97
			1	77,97
22/11/2024	15:29:55,162	30		78,00
			30	78,00
			30	78,00
22/11/2024	15:24:52,638	65		77,92
			65	77,92
			65	77,92
22/11/2024	15:00:40,830	130		77,83
			130	77,83
			130	77,83
22/11/2024	14:23:22,251	403		77,91
			403	77,91
			403	77,91
22/11/2024	14:21:38,332	1		77,94
			1	77,94
			1	77,94
22/11/2024	14:19:01,579	40		77,90
			40	77,90
			40	77,90
22/11/2024	14:00:31,355	1		77,95
			1	77,95
			1	77,95
22/11/2024	13:45:46,499	13		77,94
			13	77,94
			13	77,94
22/11/2024	13:31:33,870	363		77,95
			363	77,95
			363	77,95
22/11/2024	13:22:32,258	30		77,90
			30	77,90
			30	77,90
22/11/2024	13:12:13,616	27		77,86
			27	77,86
			27	77,86
22/11/2024	13:07:06,421	100		77,86
			100	77,86
			100	77,86
22/11/2024	12:59:48,765	100		77,82
			100	77,82
			100	77,82
22/11/2024	12:35:14,193	800		77,72
			800	77,72
			800	77,72
22/11/2024	12:28:36,940	1		77,66
			1	77,66
			1	77,66
22/11/2024	12:26:00,973	16		77,68
			16	77,68
			16	77,68
22/11/2024	12:14:11,923	12		77,63
			12	77,63
			12	77,63
22/11/2024	11:56:29,257	4		77,64
			4	77,64
			4	77,64
22/11/2024	11:46:41,271	13		77,70
			13	77,70
			13	77,70
22/11/2024	11:38:52,167	22		77,70
			22	77,70
			22	77,70
22/11/2024	11:38:22,880	50		77,70
			50	77,70
			50	77,70
22/11/2024	11:30:10,731	32		77,70
			32	77,70
			32	77,70
22/11/2024	11:25:59,623	100		77,72
			100	77,72
			100	77,72
22/11/2024	11:24:35,450	123		77,75
			123	77,75
			123	77,75
22/11/2024	11:05:20,302	10		77,87
			10	77,87
			10	77,87
22/11/2024	11:00:21,319	26		77,87
			26	77,87
			26	77,87
22/11/2024	10:52:56,485	25		77,76
			25	77,76
			25	77,76
22/11/2024	10:43:54,075	1		77,62
			1	77,62
			1	77,62
22/11/2024	10:39:58,577	7		77,64
			7	77,64
			7	77,64
22/11/2024	10:38:16,613	100		77,60
			100	77,60
			100	77,60
22/11/2024	10:32:20,557	100		77,68
			100	77,68
			100	77,68
22/11/2024	10:28:44,248	75		77,78
			75	77,78
			75	77,78
22/11/2024	10:19:50,141	10		78,00
			10	78,00
			10	78,00
22/11/2024	10:14:20,269	100		78,18
			100	78,18
			100	78,18
22/11/2024	10:11:45,253	100		78,03
			100	78,03
			100	78,03
22/11/2024	10:11:14,146	41		78,00
			40	78,00
			41	78,00
			1	78,00
22/11/2024	10:05:00,048	13		77,81
			13	77,81
			13	77,81
22/11/2024	10:04:20,461	592		77,79
			592	77,79
			592	77,79
22/11/2024	10:00:48,223	193		77,82
			193	77,82
			193	77,82
22/11/2024	09:49:27,059	35		77,67
			35	77,67
			35	77,67
22/11/2024	09:48:30,532	3		77,62
			3	77,62
			3	77,62
22/11/2024	09:47:40,338	140		77,63
			140	77,63
			140	77,63
22/11/2024	09:42:47,532	140		77,62
			140	77,62
			140	77,62
22/11/2024	09:40:55,170	10		77,58
			10	77,58
			10	77,58
22/11/2024	09:40:47,531	300		77,59
			300	77,59
			300	77,59
22/11/2024	09:39:01,158	4		77,57
			4	77,57
			4	77,57
22/11/2024	09:38:35,487	193		77,60
			193	77,60
			193	77,60
22/11/2024	09:36:05,433	6		77,57
			6	77,57
			6	77,57
22/11/2024	09:33:32,565	200		77,53
			200	77,53
			200	77,53
22/11/2024	09:16:38,735	2		77,50
			2	77,50
			2	77,50
22/11/2024	09:15:12,610	100		77,48
			100	77,48
			100	77,48
22/11/2024	09:08:02,623	150		77,50
			150	77,50
			150	77,50
22/11/2024	09:07:29,235	1		77,51
			1	77,51
			1	77,51
22/11/2024	09:04:22,301	1		77,49
			1	77,49
			1	77,49
22/11/2024	09:03:29,914	1		77,53
			1	77,53
			1	77,53
22/11/2024	08:56:37,704	3		77,26
			3	77,26
			3	77,26
22/11/2024	08:53:48,936	66		77,26
			66	77,26
			66	77,26
22/11/2024	08:26:10,872	15		77,60
			15	77,60
			15	77,60
22/11/2024	08:20:26,597	64		77,63
			64	77,63
			64	77,63
22/11/2024	08:01:16,872	353		77,35
			1	77,35
			2	77,35
			350	77,35
			81	77,35
			50	77,35
			150	77,35
			46	77,35
			26	77,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)