iShs IV-MSCI Wld Momn.Fac.U.E.

47

38

73.68

Date Time Volume Order Volume Price
16/07/2024 16:00:07.692 3   73.68
      3 73.68
      3 73.68
16/07/2024 15:57:45.638 117   73.67
      117 73.67
      117 73.67
16/07/2024 15:56:26.888 1   73.74
      1 73.74
      1 73.74
16/07/2024 15:45:55.107 1   73.80
      1 73.80
      1 73.80
16/07/2024 15:36:17.079 1   73.82
      1 73.82
      1 73.82
16/07/2024 14:43:05.330 34   73.83
      34 73.83
      34 73.83
16/07/2024 14:42:44.136 19   73.82
      19 73.82
      19 73.82
16/07/2024 14:33:26.940 18   73.79
      18 73.79
      18 73.79
16/07/2024 14:28:07.021 45   73.64
      45 73.64
      45 73.64
16/07/2024 14:08:14.861 340   73.66
      340 73.66
      340 73.66
16/07/2024 13:59:06.947 100   73.66
      100 73.66
      100 73.66
16/07/2024 13:53:47.921 344   73.64
      344 73.64
      344 73.64
16/07/2024 13:43:12.032 1   73.67
      1 73.67
      1 73.67
16/07/2024 13:38:35.854 650   73.64
      650 73.64
      569 73.64
      60 73.64
      21 73.64
16/07/2024 13:38:11.002 700   73.66
      700 73.66
      700 73.66
16/07/2024 13:26:24.082 1   73.67
      1 73.67
      1 73.67
16/07/2024 12:58:35.056 26   73.64
      26 73.64
      26 73.64
16/07/2024 12:36:42.376 58   73.64
      58 73.64
      58 73.64
16/07/2024 12:02:17.855 2   73.56
      2 73.56
      2 73.56
16/07/2024 11:56:57.746 5   73.55
      5 73.55
      5 73.55
16/07/2024 11:45:06.254 400   73.51
      400 73.51
      400 73.51
16/07/2024 11:34:17.245 4   73.59
      4 73.59
      4 73.59
16/07/2024 10:53:22.521 8   73.53
      8 73.53
      8 73.53
16/07/2024 10:47:40.881 50   73.45
      50 73.45
      50 73.45
16/07/2024 10:21:35.269 12   73.43
      12 73.43
      12 73.43
16/07/2024 10:13:48.813 1   73.41
      1 73.41
      1 73.41
16/07/2024 09:35:41.339 15   73.52
      15 73.52
      15 73.52
16/07/2024 09:30:22.480 1   73.50
      1 73.50
      1 73.50
16/07/2024 09:19:52.904 3   73.46
      3 73.46
      3 73.46
16/07/2024 09:04:54.868 50   73.57
      50 73.57
      50 73.57
16/07/2024 09:04:49.080 3   73.50
      3 73.50
      3 73.50
16/07/2024 09:04:11.618 8   73.46
      8 73.46
      5 73.46
      2 73.46
      1 73.46
16/07/2024 08:35:12.485 8   73.69
      8 73.69
      8 73.69
16/07/2024 08:30:56.221 105   73.70
      105 73.70
      105 73.70
16/07/2024 08:30:47.291 300   73.70
      300 73.70
      300 73.70
16/07/2024 08:24:21.550 7   73.68
      7 73.68
      7 73.68
16/07/2024 08:04:55.828 119   73.71
      119 73.71
      114 73.71
      5 73.71
16/07/2024 08:04:50.831 321   73.71
      1 73.71
      300 73.71
      20 73.71
      3 73.71
      286 73.71
      3 73.71
      29 73.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM