iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- Last
- Buy
- Sell
47
38
73.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:00:07.692 | 3 | 73.68 | |
3 | 73.68 | |||
3 | 73.68 | |||
16/07/2024 | 15:57:45.638 | 117 | 73.67 | |
117 | 73.67 | |||
117 | 73.67 | |||
16/07/2024 | 15:56:26.888 | 1 | 73.74 | |
1 | 73.74 | |||
1 | 73.74 | |||
16/07/2024 | 15:45:55.107 | 1 | 73.80 | |
1 | 73.80 | |||
1 | 73.80 | |||
16/07/2024 | 15:36:17.079 | 1 | 73.82 | |
1 | 73.82 | |||
1 | 73.82 | |||
16/07/2024 | 14:43:05.330 | 34 | 73.83 | |
34 | 73.83 | |||
34 | 73.83 | |||
16/07/2024 | 14:42:44.136 | 19 | 73.82 | |
19 | 73.82 | |||
19 | 73.82 | |||
16/07/2024 | 14:33:26.940 | 18 | 73.79 | |
18 | 73.79 | |||
18 | 73.79 | |||
16/07/2024 | 14:28:07.021 | 45 | 73.64 | |
45 | 73.64 | |||
45 | 73.64 | |||
16/07/2024 | 14:08:14.861 | 340 | 73.66 | |
340 | 73.66 | |||
340 | 73.66 | |||
16/07/2024 | 13:59:06.947 | 100 | 73.66 | |
100 | 73.66 | |||
100 | 73.66 | |||
16/07/2024 | 13:53:47.921 | 344 | 73.64 | |
344 | 73.64 | |||
344 | 73.64 | |||
16/07/2024 | 13:43:12.032 | 1 | 73.67 | |
1 | 73.67 | |||
1 | 73.67 | |||
16/07/2024 | 13:38:35.854 | 650 | 73.64 | |
650 | 73.64 | |||
569 | 73.64 | |||
60 | 73.64 | |||
21 | 73.64 | |||
16/07/2024 | 13:38:11.002 | 700 | 73.66 | |
700 | 73.66 | |||
700 | 73.66 | |||
16/07/2024 | 13:26:24.082 | 1 | 73.67 | |
1 | 73.67 | |||
1 | 73.67 | |||
16/07/2024 | 12:58:35.056 | 26 | 73.64 | |
26 | 73.64 | |||
26 | 73.64 | |||
16/07/2024 | 12:36:42.376 | 58 | 73.64 | |
58 | 73.64 | |||
58 | 73.64 | |||
16/07/2024 | 12:02:17.855 | 2 | 73.56 | |
2 | 73.56 | |||
2 | 73.56 | |||
16/07/2024 | 11:56:57.746 | 5 | 73.55 | |
5 | 73.55 | |||
5 | 73.55 | |||
16/07/2024 | 11:45:06.254 | 400 | 73.51 | |
400 | 73.51 | |||
400 | 73.51 | |||
16/07/2024 | 11:34:17.245 | 4 | 73.59 | |
4 | 73.59 | |||
4 | 73.59 | |||
16/07/2024 | 10:53:22.521 | 8 | 73.53 | |
8 | 73.53 | |||
8 | 73.53 | |||
16/07/2024 | 10:47:40.881 | 50 | 73.45 | |
50 | 73.45 | |||
50 | 73.45 | |||
16/07/2024 | 10:21:35.269 | 12 | 73.43 | |
12 | 73.43 | |||
12 | 73.43 | |||
16/07/2024 | 10:13:48.813 | 1 | 73.41 | |
1 | 73.41 | |||
1 | 73.41 | |||
16/07/2024 | 09:35:41.339 | 15 | 73.52 | |
15 | 73.52 | |||
15 | 73.52 | |||
16/07/2024 | 09:30:22.480 | 1 | 73.50 | |
1 | 73.50 | |||
1 | 73.50 | |||
16/07/2024 | 09:19:52.904 | 3 | 73.46 | |
3 | 73.46 | |||
3 | 73.46 | |||
16/07/2024 | 09:04:54.868 | 50 | 73.57 | |
50 | 73.57 | |||
50 | 73.57 | |||
16/07/2024 | 09:04:49.080 | 3 | 73.50 | |
3 | 73.50 | |||
3 | 73.50 | |||
16/07/2024 | 09:04:11.618 | 8 | 73.46 | |
8 | 73.46 | |||
5 | 73.46 | |||
2 | 73.46 | |||
1 | 73.46 | |||
16/07/2024 | 08:35:12.485 | 8 | 73.69 | |
8 | 73.69 | |||
8 | 73.69 | |||
16/07/2024 | 08:30:56.221 | 105 | 73.70 | |
105 | 73.70 | |||
105 | 73.70 | |||
16/07/2024 | 08:30:47.291 | 300 | 73.70 | |
300 | 73.70 | |||
300 | 73.70 | |||
16/07/2024 | 08:24:21.550 | 7 | 73.68 | |
7 | 73.68 | |||
7 | 73.68 | |||
16/07/2024 | 08:04:55.828 | 119 | 73.71 | |
119 | 73.71 | |||
114 | 73.71 | |||
5 | 73.71 | |||
16/07/2024 | 08:04:50.831 | 321 | 73.71 | |
1 | 73.71 | |||
300 | 73.71 | |||
20 | 73.71 | |||
3 | 73.71 | |||
286 | 73.71 | |||
3 | 73.71 | |||
29 | 73.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:12:43
Last Update:
16/07/2024 @ 16:12:43