iShs IV-MSCI Wld Momn.Fac.U.E.

31

1

62.06

Date Time Volume Order Volume Price
07/04/2025 07:58:45.540 997   62.06
      116 62.06
      5 62.06
      10 62.06
      17 62.06
      141 62.06
      25 62.06
      10 62.06
      300 62.06
      6 62.06
      7 62.06
      8 62.06
      7 62.06
      23 62.06
      30 62.06
      2 62.06
      5 62.06
      65 62.06
      22 62.06
      100 62.06
      1 62.06
      300 62.06
      25 62.06
      8 62.06
      8 62.06
      20 62.06
      8 62.06
      12 62.06
      15 62.06
      454 62.06
      200 62.06
      2 62.06
      37 62.06
      5 62.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM