Tradegate Exchange

iShs IV-MSCI Wld Momn.Fac.U.E.

78.16

Date	Time	Volume	Order Volume	Price
22/11/2024	21:16:48.222	30		78.16
			30	78.16
			30	78.16
22/11/2024	20:29:44.519	3		77.89
			3	77.89
			3	77.89
22/11/2024	20:21:58.304	120		78.14
			120	78.14
			120	78.14
22/11/2024	20:19:08.744	6		78.11
			6	78.11
			6	78.11
22/11/2024	20:05:06.979	40		77.92
			40	77.92
			40	77.92
22/11/2024	19:59:17.628	20		77.95
			20	77.95
			20	77.95
22/11/2024	19:48:37.970	20		78.24
			20	78.24
			20	78.24
22/11/2024	19:44:15.971	3		77.91
			3	77.91
			3	77.91
22/11/2024	19:12:59.265	1		78.26
			1	78.26
			1	78.26
22/11/2024	18:56:06.838	4		78.24
			4	78.24
			4	78.24
22/11/2024	18:45:58.819	69		77.91
			61	77.91
			4	77.91
			69	77.91
			4	77.91
22/11/2024	17:43:06.965	13		78.26
			13	78.26
			13	78.26
22/11/2024	17:33:46.522	30		78.22
			30	78.22
			30	78.22
22/11/2024	17:27:06.548	1		78.06
			1	78.06
			1	78.06
22/11/2024	17:25:43.875	2		78.07
			2	78.07
			2	78.07
22/11/2024	17:21:05.913	55		78.02
			55	78.02
			55	78.02
22/11/2024	17:09:09.483	175		78.07
			175	78.07
			175	78.07
22/11/2024	16:50:18.033	2		78.07
			2	78.07
			2	78.07
22/11/2024	16:49:28.984	30		78.06
			30	78.06
			30	78.06
22/11/2024	16:36:04.736	400		78.03
			400	78.03
			400	78.03
22/11/2024	16:21:22.493	38		78.07
			38	78.07
			38	78.07
22/11/2024	16:16:41.891	192		78.06
			192	78.06
			192	78.06
22/11/2024	15:56:54.651	30		78.21
			30	78.21
			30	78.21
22/11/2024	15:46:15.546	1		78.22
			1	78.22
			1	78.22
22/11/2024	15:43:14.501	12		78.10
			12	78.10
			12	78.10
22/11/2024	15:37:13.663	130		78.03
			130	78.03
			130	78.03
22/11/2024	15:36:16.014	1		77.97
			1	77.97
			1	77.97
22/11/2024	15:29:55.162	30		78.00
			30	78.00
			30	78.00
22/11/2024	15:24:52.638	65		77.92
			65	77.92
			65	77.92
22/11/2024	15:00:40.830	130		77.83
			130	77.83
			130	77.83
22/11/2024	14:23:22.251	403		77.91
			403	77.91
			403	77.91
22/11/2024	14:21:38.332	1		77.94
			1	77.94
			1	77.94
22/11/2024	14:19:01.579	40		77.90
			40	77.90
			40	77.90
22/11/2024	14:00:31.355	1		77.95
			1	77.95
			1	77.95
22/11/2024	13:45:46.499	13		77.94
			13	77.94
			13	77.94
22/11/2024	13:31:33.870	363		77.95
			363	77.95
			363	77.95
22/11/2024	13:22:32.258	30		77.90
			30	77.90
			30	77.90
22/11/2024	13:12:13.616	27		77.86
			27	77.86
			27	77.86
22/11/2024	13:07:06.421	100		77.86
			100	77.86
			100	77.86
22/11/2024	12:59:48.765	100		77.82
			100	77.82
			100	77.82
22/11/2024	12:35:14.193	800		77.72
			800	77.72
			800	77.72
22/11/2024	12:28:36.940	1		77.66
			1	77.66
			1	77.66
22/11/2024	12:26:00.973	16		77.68
			16	77.68
			16	77.68
22/11/2024	12:14:11.923	12		77.63
			12	77.63
			12	77.63
22/11/2024	11:56:29.257	4		77.64
			4	77.64
			4	77.64
22/11/2024	11:46:41.271	13		77.70
			13	77.70
			13	77.70
22/11/2024	11:38:52.167	22		77.70
			22	77.70
			22	77.70
22/11/2024	11:38:22.880	50		77.70
			50	77.70
			50	77.70
22/11/2024	11:30:10.731	32		77.70
			32	77.70
			32	77.70
22/11/2024	11:25:59.623	100		77.72
			100	77.72
			100	77.72
22/11/2024	11:24:35.450	123		77.75
			123	77.75
			123	77.75
22/11/2024	11:05:20.302	10		77.87
			10	77.87
			10	77.87
22/11/2024	11:00:21.319	26		77.87
			26	77.87
			26	77.87
22/11/2024	10:52:56.485	25		77.76
			25	77.76
			25	77.76
22/11/2024	10:43:54.075	1		77.62
			1	77.62
			1	77.62
22/11/2024	10:39:58.577	7		77.64
			7	77.64
			7	77.64
22/11/2024	10:38:16.613	100		77.60
			100	77.60
			100	77.60
22/11/2024	10:32:20.557	100		77.68
			100	77.68
			100	77.68
22/11/2024	10:28:44.248	75		77.78
			75	77.78
			75	77.78
22/11/2024	10:19:50.141	10		78.00
			10	78.00
			10	78.00
22/11/2024	10:14:20.269	100		78.18
			100	78.18
			100	78.18
22/11/2024	10:11:45.253	100		78.03
			100	78.03
			100	78.03
22/11/2024	10:11:14.146	41		78.00
			40	78.00
			41	78.00
			1	78.00
22/11/2024	10:05:00.048	13		77.81
			13	77.81
			13	77.81
22/11/2024	10:04:20.461	592		77.79
			592	77.79
			592	77.79
22/11/2024	10:00:48.223	193		77.82
			193	77.82
			193	77.82
22/11/2024	09:49:27.059	35		77.67
			35	77.67
			35	77.67
22/11/2024	09:48:30.532	3		77.62
			3	77.62
			3	77.62
22/11/2024	09:47:40.338	140		77.63
			140	77.63
			140	77.63
22/11/2024	09:42:47.532	140		77.62
			140	77.62
			140	77.62
22/11/2024	09:40:55.170	10		77.58
			10	77.58
			10	77.58
22/11/2024	09:40:47.531	300		77.59
			300	77.59
			300	77.59
22/11/2024	09:39:01.158	4		77.57
			4	77.57
			4	77.57
22/11/2024	09:38:35.487	193		77.60
			193	77.60
			193	77.60
22/11/2024	09:36:05.433	6		77.57
			6	77.57
			6	77.57
22/11/2024	09:33:32.565	200		77.53
			200	77.53
			200	77.53
22/11/2024	09:16:38.735	2		77.50
			2	77.50
			2	77.50
22/11/2024	09:15:12.610	100		77.48
			100	77.48
			100	77.48
22/11/2024	09:08:02.623	150		77.50
			150	77.50
			150	77.50
22/11/2024	09:07:29.235	1		77.51
			1	77.51
			1	77.51
22/11/2024	09:04:22.301	1		77.49
			1	77.49
			1	77.49
22/11/2024	09:03:29.914	1		77.53
			1	77.53
			1	77.53
22/11/2024	08:56:37.704	3		77.26
			3	77.26
			3	77.26
22/11/2024	08:53:48.936	66		77.26
			66	77.26
			66	77.26
22/11/2024	08:26:10.872	15		77.60
			15	77.60
			15	77.60
22/11/2024	08:20:26.597	64		77.63
			64	77.63
			64	77.63
22/11/2024	08:01:16.872	353		77.35
			1	77.35
			2	77.35
			350	77.35
			81	77.35
			50	77.35
			150	77.35
			46	77.35
			26	77.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.96 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice