VanguardFds-ESG Gl All Cap ETF

28

29

6.024

Date Time Volume Order Volume Price
11/07/2025 19:54:12.287 2 832   6.024
      2 832 6.024
      2 832 6.024
11/07/2025 19:54:02.597 8 580   6.0249
      8 580 6.0249
      8 580 6.0249
11/07/2025 19:35:31.714 30   6.0461
      30 6.0461
      30 6.0461
11/07/2025 18:30:46.102 2 215   6.022
      2 215 6.022
      2 215 6.022
11/07/2025 17:50:04.849 23   6.0391
      23 6.0391
      23 6.0391
11/07/2025 17:39:29.246 28   6.0194
      28 6.0194
      28 6.0194
11/07/2025 16:35:38.941 3   6.0401
      3 6.0401
      3 6.0401
11/07/2025 16:26:51.572 200   6.0371
      200 6.0371
      200 6.0371
11/07/2025 16:22:27.538 2   6.0391
      2 6.0391
      2 6.0391
11/07/2025 16:20:55.668 2   6.0351
      2 6.0351
      2 6.0351
11/07/2025 16:04:52.700 3   6.0321
      3 6.0321
      3 6.0321
11/07/2025 16:04:04.714 9   6.0369
      9 6.0369
      9 6.0369
11/07/2025 16:00:04.588 1   6.0369
      1 6.0369
      1 6.0369
11/07/2025 15:33:08.255 20   6.0359
      20 6.0359
      20 6.0359
11/07/2025 15:13:51.263 8 160   6.0339
      8 160 6.0339
      8 160 6.0339
11/07/2025 14:59:23.863 17   6.0359
      17 6.0359
      17 6.0359
11/07/2025 13:56:47.122 256   6.0409
      256 6.0409
      256 6.0409
11/07/2025 11:59:02.605 1 600   6.0259
      1 600 6.0259
      1 600 6.0259
11/07/2025 11:34:06.915 1   6.0301
      1 6.0301
      1 6.0301
11/07/2025 11:26:52.958 35   6.0301
      35 6.0301
      35 6.0301
11/07/2025 11:26:34.977 783   6.0369
      783 6.0369
      783 6.0369
11/07/2025 10:47:42.955 5   6.0389
      5 6.0389
      5 6.0389
11/07/2025 10:47:08.510 400   6.0361
      400 6.0361
      400 6.0361
11/07/2025 10:20:51.781 6 618   6.0349
      6 618 6.0349
      6 618 6.0349
11/07/2025 09:16:45.381 98   6.0479
      98 6.0479
      98 6.0479
11/07/2025 08:42:27.282 109   6.0616
      109 6.0616
      109 6.0616
11/07/2025 08:34:47.890 3   6.0646
      3 6.0646
      3 6.0646
11/07/2025 08:12:59.921 20   6.0716
      20 6.0716
      20 6.0716
11/07/2025 07:34:35.425 62   6.048
      62 6.048
      62 6.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM