VanguardFds-ESG Gl All Cap ETF

24

25

5.8347

Date Time Volume Order Volume Price
02/04/2025 21:43:37.089 22   5.8347
      22 5.8347
      22 5.8347
02/04/2025 21:04:30.665 5 700   5.8013
      5 700 5.8013
      5 700 5.8013
02/04/2025 20:05:32.571 27   5.8207
      27 5.8207
      27 5.8207
02/04/2025 20:04:47.396 2   5.8103
      2 5.8103
      2 5.8103
02/04/2025 19:50:39.805 850   5.8197
      850 5.8197
      850 5.8197
02/04/2025 18:28:27.871 9   5.8227
      9 5.8227
      9 5.8227
02/04/2025 17:23:19.077 929   5.8011
      929 5.8011
      929 5.8011
02/04/2025 15:30:44.573 600   5.7649
      600 5.7649
      600 5.7649
02/04/2025 15:15:30.088 4 800   5.7561
      4 800 5.7561
      4 800 5.7561
02/04/2025 14:55:21.942 42   5.7699
      42 5.7699
      42 5.7699
02/04/2025 14:54:49.470 45   5.7699
      45 5.7699
      45 5.7699
02/04/2025 14:22:11.439 1 720   5.7671
      1 720 5.7671
      1 720 5.7671
02/04/2025 14:21:03.334 260   5.77
      260 5.77
      260 5.77
02/04/2025 12:09:45.182 200   5.7999
      200 5.7999
      200 5.7999
02/04/2025 11:56:55.762 2 524   5.80
      2 524 5.80
      2 524 5.80
02/04/2025 11:44:10.862 300   5.8079
      300 5.8079
      300 5.8079
02/04/2025 11:37:04.236 26   5.8058
      26 5.8058
      26 5.8058
02/04/2025 10:57:02.016 2   5.8031
      2 5.8031
      2 5.8031
02/04/2025 10:56:40.893 7   5.8079
      7 5.8079
      7 5.8079
02/04/2025 10:13:51.786 2   5.7961
      2 5.7961
      2 5.7961
02/04/2025 10:08:53.731 700   5.80
      700 5.80
      700 5.80
02/04/2025 09:41:04.220 65   5.8129
      65 5.8129
      65 5.8129
02/04/2025 09:31:19.379 2   5.8081
      2 5.8081
      2 5.8081
02/04/2025 09:04:04.902 774   5.8028
      774 5.8028
      774 5.8028
02/04/2025 07:31:12.245 4   5.8129
      4 5.8129
      4 5.8129
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM