VanguardFds-ESG Gl All Cap ETF

36

36

6.6431

Date Time Volume Order Volume Price
23/12/2025 17:21:52.487 8   6.6431
      8 6.6431
      8 6.6431
23/12/2025 17:18:21.941 71   6.6451
      71 6.6451
      71 6.6451
23/12/2025 17:14:11.104 1   6.6441
      1 6.6441
      1 6.6441
23/12/2025 17:04:22.834 151   6.6509
      151 6.6509
      151 6.6509
23/12/2025 17:00:37.848 135   6.6509
      135 6.6509
      135 6.6509
23/12/2025 16:13:31.072 19   6.6271
      19 6.6271
      19 6.6271
23/12/2025 16:00:06.524 26   6.6429
      26 6.6429
      26 6.6429
23/12/2025 15:49:33.447 4 968   6.6469
      4 968 6.6469
      4 968 6.6469
23/12/2025 15:46:56.857 6   6.6421
      6 6.6421
      6 6.6421
23/12/2025 15:45:34.837 2 500   6.64
      2 500 6.64
      2 500 6.64
23/12/2025 15:37:09.301 1 551   6.6425
      1 551 6.6425
      1 551 6.6425
23/12/2025 15:35:11.742 61   6.6425
      61 6.6425
      61 6.6425
23/12/2025 15:32:26.585 1 510   6.6459
      1 510 6.6459
      1 510 6.6459
23/12/2025 15:17:24.306 15   6.6211
      15 6.6211
      15 6.6211
23/12/2025 15:15:47.643 375   6.6309
      375 6.6309
      375 6.6309
23/12/2025 14:14:31.311 146   6.6329
      146 6.6329
      146 6.6329
23/12/2025 13:31:37.099 4 523   6.6181
      4 523 6.6181
      4 523 6.6181
23/12/2025 13:10:03.774 38   6.6289
      38 6.6289
      38 6.6289
23/12/2025 12:18:17.650 5   6.6241
      5 6.6241
      5 6.6241
23/12/2025 12:17:15.226 999   6.6319
      999 6.6319
      999 6.6319
23/12/2025 12:09:59.318 603   6.6319
      603 6.6319
      603 6.6319
23/12/2025 11:56:18.829 200   6.6319
      200 6.6319
      200 6.6319
23/12/2025 11:42:17.495 60   6.6339
      60 6.6339
      60 6.6339
23/12/2025 11:35:24.266 414   6.6231
      414 6.6231
      414 6.6231
23/12/2025 10:30:35.329 1   6.6271
      1 6.6271
      1 6.6271
23/12/2025 10:06:26.407 7 512   6.6339
      7 512 6.6339
      6 621 6.6339
      891 6.6339
23/12/2025 09:39:10.485 2   6.6369
      2 6.6369
      2 6.6369
23/12/2025 09:36:09.376 22   6.6369
      22 6.6369
      22 6.6369
23/12/2025 09:30:32.655 40   6.6369
      40 6.6369
      40 6.6369
23/12/2025 09:30:20.271 333   6.6369
      333 6.6369
      333 6.6369
23/12/2025 09:25:22.163 3   6.6379
      3 6.6379
      3 6.6379
23/12/2025 08:48:54.656 452   6.6093
      452 6.6093
      452 6.6093
23/12/2025 08:38:20.336 6   6.6299
      6 6.6299
      6 6.6299
23/12/2025 08:21:16.627 7   6.6299
      7 6.6299
      7 6.6299
23/12/2025 08:10:33.164 60   6.6299
      60 6.6299
      60 6.6299
23/12/2025 07:49:27.473 1 514   6.6297
      1 514 6.6297
      1 514 6.6297
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM