VanguardFds-ESG Gl All Cap ETF

8

8

5.7889

Date Time Volume Order Volume Price
16/07/2024 10:58:22.863 520   5.7889
      520 5.7889
      520 5.7889
16/07/2024 10:30:20.515 4   5.7772
      4 5.7772
      4 5.7772
16/07/2024 09:54:11.720 500   5.7869
      500 5.7869
      500 5.7869
16/07/2024 09:11:13.548 172   5.7879
      172 5.7879
      172 5.7879
16/07/2024 09:06:04.145 860   5.7919
      860 5.7919
      860 5.7919
16/07/2024 09:04:20.727 35   5.798
      35 5.798
      35 5.798
16/07/2024 08:27:00.935 500   5.8063
      500 5.8063
      500 5.8063
16/07/2024 08:04:50.803 1 295   5.8074
      1 5.8074
      1 294 5.8074
      1 295 5.8074
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM