VanguardFds-ESG Gl All Cap ETF

28

25

6.6681

Date Time Volume Order Volume Price
30/12/2025 13:51:22.656 2 563   6.6681
      2 563 6.6681
      2 563 6.6681
30/12/2025 13:50:14.829 450   6.6721
      450 6.6721
      450 6.6721
30/12/2025 13:20:37.318 2 159   6.6691
      2 159 6.6691
      2 159 6.6691
30/12/2025 13:12:31.139 1 500   6.6689
      1 500 6.6689
      1 500 6.6689
30/12/2025 12:58:05.418 600   6.6699
      600 6.6699
      600 6.6699
30/12/2025 12:39:58.581 69   6.6649
      69 6.6649
      69 6.6649
30/12/2025 12:36:06.776 150   6.6639
      150 6.6639
      150 6.6639
30/12/2025 12:25:17.275 90   6.6629
      90 6.6629
      90 6.6629
30/12/2025 12:11:06.345 225   6.6629
      225 6.6629
      225 6.6629
30/12/2025 12:10:22.285 1 160   6.6581
      1 160 6.6581
      1 160 6.6581
30/12/2025 12:03:27.938 94   6.6649
      94 6.6649
      94 6.6649
30/12/2025 11:51:05.486 750   6.6659
      750 6.6659
      750 6.6659
30/12/2025 11:46:49.827 6   6.6611
      6 6.6611
      6 6.6611
30/12/2025 11:45:45.777 70   6.6659
      70 6.6659
      70 6.6659
30/12/2025 11:42:55.327 749   6.6669
      749 6.6669
      749 6.6669
30/12/2025 10:23:39.128 10   6.6669
      10 6.6669
      10 6.6669
30/12/2025 10:22:36.560 359   6.6669
      359 6.6669
      359 6.6669
30/12/2025 10:20:46.197 359   6.6669
      359 6.6669
      359 6.6669
30/12/2025 10:06:42.394 3 571   6.6621
      3 571 6.6621
      3 571 6.6621
30/12/2025 09:54:16.120 250   6.6581
      250 6.6581
      250 6.6581
30/12/2025 09:39:41.894 7   6.6619
      7 6.6619
      7 6.6619
30/12/2025 09:39:40.295 114   6.6571
      114 6.6571
      114 6.6571
30/12/2025 09:25:24.671 3   6.6619
      3 6.6619
      3 6.6619
30/12/2025 08:18:11.112 42   6.6667
      42 6.6667
      42 6.6667
30/12/2025 07:31:56.629 360   6.6501
      84 6.6501
      200 6.6501
      159 6.6501
      1 6.6501
      8 6.6501
      268 6.6501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM