VanguardFds-ESG Gl All Cap ETF

54

51

6.5677

Date Time Volume Order Volume Price
07/11/2025 21:46:58.328 76   6.5677
      76 6.5677
      76 6.5677
07/11/2025 19:43:59.994 770   6.5277
      770 6.5277
      770 6.5277
07/11/2025 19:06:32.133 380   6.5057
      380 6.5057
      380 6.5057
07/11/2025 18:59:26.596 300   6.5057
      300 6.5057
      300 6.5057
07/11/2025 18:40:51.165 2   6.5007
      2 6.5007
      2 6.5007
07/11/2025 17:50:50.198 1 584   6.4713
      1 584 6.4713
      1 584 6.4713
07/11/2025 17:44:53.202 1 158   6.4743
      1 158 6.4743
      1 158 6.4743
07/11/2025 17:16:31.813 1 195   6.4761
      1 195 6.4761
      1 195 6.4761
07/11/2025 17:12:32.148 200   6.4831
      200 6.4831
      200 6.4831
07/11/2025 17:02:49.272 175   6.496
      175 6.496
      175 6.496
07/11/2025 16:59:53.774 1 000   6.4901
      1 000 6.4901
      1 000 6.4901
07/11/2025 16:55:39.988 2 666   6.4921
      2 666 6.4921
      2 666 6.4921
07/11/2025 16:39:52.442 46   6.50
      46 6.50
      46 6.50
07/11/2025 16:14:49.011 1 535   6.5179
      1 535 6.5179
      1 535 6.5179
07/11/2025 16:05:59.699 43 205   6.4921
      415 6.4921
      41 240 6.4921
      1 550 6.4921
      43 205 6.4921
07/11/2025 16:05:51.297 7 920   6.4921
      7 920 6.4921
      7 920 6.4921
07/11/2025 16:05:45.339 7 920   6.4931
      7 920 6.4931
      7 920 6.4931
07/11/2025 16:05:41.739 7 920   6.4931
      7 920 6.4931
      7 920 6.4931
07/11/2025 16:05:41.601 165   6.50
      10 6.50
      165 6.50
      155 6.50
07/11/2025 16:00:03.787 1   6.5389
      1 6.5389
      1 6.5389
07/11/2025 15:50:01.789 175   6.508
      175 6.508
      175 6.508
07/11/2025 15:47:17.207 9   6.5099
      9 6.5099
      9 6.5099
07/11/2025 15:41:24.097 246   6.505
      246 6.505
      246 6.505
07/11/2025 15:39:22.784 205   6.5039
      205 6.5039
      205 6.5039
07/11/2025 15:37:14.608 879   6.51
      165 6.51
      714 6.51
      879 6.51
07/11/2025 15:37:11.983 2 136   6.5119
      2 136 6.5119
      2 136 6.5119
07/11/2025 15:33:23.359 145   6.5229
      145 6.5229
      145 6.5229
07/11/2025 15:20:10.589 175   6.5282
      175 6.5282
      175 6.5282
07/11/2025 14:32:46.884 1 567   6.5271
      1 567 6.5271
      1 567 6.5271
07/11/2025 13:27:48.956 400   6.5411
      400 6.5411
      400 6.5411
07/11/2025 13:16:38.213 6   6.5421
      6 6.5421
      6 6.5421
07/11/2025 12:54:00.895 1   6.5529
      1 6.5529
      1 6.5529
07/11/2025 12:53:59.535 30   6.5529
      30 6.5529
      30 6.5529
07/11/2025 12:14:41.493 1 150   6.55
      1 150 6.55
      1 150 6.55
07/11/2025 12:12:26.132 1 443   6.5501
      1 443 6.5501
      1 443 6.5501
07/11/2025 11:36:41.084 7 920   6.5659
      7 920 6.5659
      7 920 6.5659
07/11/2025 11:36:26.230 627   6.56
      627 6.56
      627 6.56
07/11/2025 11:36:20.752 1   6.5639
      1 6.5639
      1 6.5639
07/11/2025 11:24:20.390 700   6.5551
      700 6.5551
      700 6.5551
07/11/2025 10:51:36.206 301   6.57
      301 6.57
      301 6.57
07/11/2025 10:38:39.519 303   6.5779
      303 6.5779
      303 6.5779
07/11/2025 10:31:34.889 8   6.5799
      8 6.5799
      8 6.5799
07/11/2025 09:46:15.177 7 690   6.5821
      7 690 6.5821
      7 690 6.5821
07/11/2025 09:31:38.044 5   6.5809
      5 6.5809
      5 6.5809
07/11/2025 09:31:28.933 620   6.5799
      620 6.5799
      620 6.5799
07/11/2025 09:18:42.987 151   6.5939
      151 6.5939
      151 6.5939
07/11/2025 09:10:47.005 45   6.5871
      45 6.5871
      45 6.5871
07/11/2025 08:46:53.148 200   6.5753
      200 6.5753
      200 6.5753
07/11/2025 08:36:32.446 5   6.5977
      5 6.5977
      5 6.5977
07/11/2025 08:26:57.072 20   6.5937
      20 6.5937
      20 6.5937
07/11/2025 08:00:15.664 310   6.5987
      310 6.5987
      310 6.5987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM