Tradegate Exchange

VanguardFds-ESG Gl All Cap ETF

6.6307

Date	Time	Volume	Order Volume	Price
19/12/2025	19:25:41.693	40		6.6307
			40	6.6307
			40	6.6307
19/12/2025	17:14:09.914	1		6.6091
			1	6.6091
			1	6.6091
19/12/2025	16:20:25.340	100		6.6059
			100	6.6059
			100	6.6059
19/12/2025	16:15:13.169	100		6.6021
			100	6.6021
			100	6.6021
19/12/2025	16:10:27.772	427		6.6049
			427	6.6049
			427	6.6049
19/12/2025	16:00:05.037	1		6.6009
			1	6.6009
			1	6.6009
19/12/2025	15:59:52.033	85		6.5951
			85	6.5951
			85	6.5951
19/12/2025	15:38:58.850	75		6.5831
			75	6.5831
			75	6.5831
19/12/2025	15:11:12.351	150		6.5719
			150	6.5719
			150	6.5719
19/12/2025	15:06:58.742	456		6.57
			456	6.57
			456	6.57
19/12/2025	15:04:56.006	151		6.5719
			151	6.5719
			151	6.5719
19/12/2025	14:54:12.174	16		6.5779
			16	6.5779
			16	6.5779
19/12/2025	13:14:05.482	500		6.5721
			500	6.5721
			500	6.5721
19/12/2025	13:07:40.021	230		6.5789
			230	6.5789
			230	6.5789
19/12/2025	11:52:38.050	100		6.5791
			100	6.5791
			100	6.5791
19/12/2025	11:40:49.493	1 063		6.5829
			1 063	6.5829
			1 063	6.5829
19/12/2025	11:37:50.576	300		6.5829
			300	6.5829
			300	6.5829
19/12/2025	11:27:26.288	507		6.5849
			507	6.5849
			507	6.5849
19/12/2025	10:33:04.767	12		6.5811
			12	6.5811
			12	6.5811
19/12/2025	09:53:54.180	4 823		6.5801
			4 823	6.5801
			4 823	6.5801
19/12/2025	09:24:05.316	1		6.5789
			1	6.5789
			1	6.5789
19/12/2025	09:23:52.945	148		6.5741
			148	6.5741
			148	6.5741
19/12/2025	09:19:20.219	4		6.5789
			4	6.5789
			4	6.5789

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)