VanguardFds-ESG Gl All Cap ETF

17

15

6.4185

Date Time Volume Order Volume Price
18/09/2025 21:41:04.935 77   6.4185
      77 6.4185
      77 6.4185
18/09/2025 19:45:30.337 3   6.3895
      3 6.3895
      3 6.3895
18/09/2025 19:44:57.926 10   6.4185
      10 6.4185
      10 6.4185
18/09/2025 17:07:08.706 2 139   6.4149
      350 6.4149
      1 789 6.4149
      2 139 6.4149
18/09/2025 16:56:21.077 160   6.4061
      160 6.4061
      160 6.4061
18/09/2025 15:50:45.046 555   6.40
      50 6.40
      422 6.40
      555 6.40
      83 6.40
18/09/2025 13:51:45.412 70   6.3979
      70 6.3979
      70 6.3979
18/09/2025 11:12:07.426 46   6.3979
      46 6.3979
      46 6.3979
18/09/2025 11:05:58.340 150   6.3979
      150 6.3979
      150 6.3979
18/09/2025 10:56:08.343 4   6.3891
      4 6.3891
      4 6.3891
18/09/2025 10:55:47.642 326   6.3969
      326 6.3969
      326 6.3969
18/09/2025 10:44:01.138 5   6.3909
      5 6.3909
      5 6.3909
18/09/2025 10:00:07.112 313   6.3789
      313 6.3789
      313 6.3789
18/09/2025 09:10:08.040 4 234   6.3721
      4 234 6.3721
      4 234 6.3721
18/09/2025 08:51:41.432 86   6.3625
      86 6.3625
      86 6.3625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM