VanguardFds-ESG Gl All Cap ETF

14

14

6.1995

Date Time Volume Order Volume Price
21/11/2024 21:32:40.657 2 033   6.1995
      2 033 6.1995
      2 033 6.1995
21/11/2024 21:19:10.682 500   6.20
      500 6.20
      500 6.20
21/11/2024 19:53:38.094 148   6.189
      148 6.189
      148 6.189
21/11/2024 19:53:18.679 47   6.1868
      47 6.1868
      47 6.1868
21/11/2024 19:52:48.517 8   6.2111
      8 6.2111
      8 6.2111
21/11/2024 16:58:35.205 180   6.1591
      180 6.1591
      180 6.1591
21/11/2024 11:44:05.117 966   6.1241
      966 6.1241
      966 6.1241
21/11/2024 10:53:16.283 20   6.1258
      20 6.1258
      20 6.1258
21/11/2024 10:51:15.187 1   6.1181
      1 6.1181
      1 6.1181
21/11/2024 10:50:53.987 8   6.1294
      8 6.1294
      8 6.1294
21/11/2024 10:43:46.692 97   6.1245
      97 6.1245
      97 6.1245
21/11/2024 09:30:09.764 1   6.1181
      1 6.1181
      1 6.1181
21/11/2024 09:28:40.020 100   6.1268
      100 6.1268
      100 6.1268
21/11/2024 08:01:43.823 813   6.1461
      5 6.1461
      808 6.1461
      813 6.1461
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM