VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
8
8
5.7889
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:58:22.863 | 520 | 5.7889 | |
520 | 5.7889 | |||
520 | 5.7889 | |||
16/07/2024 | 10:30:20.515 | 4 | 5.7772 | |
4 | 5.7772 | |||
4 | 5.7772 | |||
16/07/2024 | 09:54:11.720 | 500 | 5.7869 | |
500 | 5.7869 | |||
500 | 5.7869 | |||
16/07/2024 | 09:11:13.548 | 172 | 5.7879 | |
172 | 5.7879 | |||
172 | 5.7879 | |||
16/07/2024 | 09:06:04.145 | 860 | 5.7919 | |
860 | 5.7919 | |||
860 | 5.7919 | |||
16/07/2024 | 09:04:20.727 | 35 | 5.798 | |
35 | 5.798 | |||
35 | 5.798 | |||
16/07/2024 | 08:27:00.935 | 500 | 5.8063 | |
500 | 5.8063 | |||
500 | 5.8063 | |||
16/07/2024 | 08:04:50.803 | 1 295 | 5.8074 | |
1 | 5.8074 | |||
1 294 | 5.8074 | |||
1 295 | 5.8074 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:26:24
Last Update:
16/07/2024 @ 11:26:24