Tradegate Exchange

VanguardFds-ESG Gl All Cap ETF

6.5957

Date	Time	Volume	Order Volume	Price
12/12/2025	20:49:17.449	1		6.5957
			1	6.5957
			1	6.5957
12/12/2025	20:49:16.443	530		6.5957
			530	6.5957
			530	6.5957
12/12/2025	18:57:23.829	151		6.5753
			151	6.5753
			151	6.5753
12/12/2025	17:41:12.556	560		6.5828
			560	6.5828
			560	6.5828
12/12/2025	16:58:10.759	152		6.59
			152	6.59
			152	6.59
12/12/2025	16:49:51.680	26		6.6071
			26	6.6071
			26	6.6071
12/12/2025	16:33:14.966	343		6.6011
			343	6.6011
			343	6.6011
12/12/2025	16:30:07.459	100		6.60
			100	6.60
			100	6.60
12/12/2025	16:16:34.459	645		6.62
			645	6.62
			645	6.62
12/12/2025	16:00:06.993	100		6.6359
			100	6.6359
			100	6.6359
12/12/2025	16:00:05.260	1		6.6359
			1	6.6359
			1	6.6359
12/12/2025	15:38:01.173	2 955		6.6441
			2 955	6.6441
			2 955	6.6441
12/12/2025	15:33:04.443	463		6.6469
			463	6.6469
			463	6.6469
12/12/2025	15:23:11.272	550		6.6529
			550	6.6529
			550	6.6529
12/12/2025	15:05:33.581	80		6.6501
			80	6.6501
			80	6.6501
12/12/2025	14:37:07.034	6 760		6.6479
			6 760	6.6479
			6 760	6.6479
12/12/2025	13:36:05.789	250		6.6461
			250	6.6461
			250	6.6461
12/12/2025	13:04:23.843	7		6.6449
			7	6.6449
			7	6.6449
12/12/2025	12:35:14.168	36		6.6509
			36	6.6509
			36	6.6509
12/12/2025	12:34:21.483	36		6.6519
			36	6.6519
			36	6.6519
12/12/2025	12:06:29.615	797		6.6499
			797	6.6499
			797	6.6499
12/12/2025	10:14:53.888	10		6.6549
			10	6.6549
			10	6.6549
12/12/2025	08:53:53.716	45		6.6597
			45	6.6597
			45	6.6597
12/12/2025	07:36:25.850	890		6.6617
			890	6.6617
			890	6.6617

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)