VanguardFds-ESG Gl All Cap ETF

53

48

6.4747

Date Time Volume Order Volume Price
21/11/2025 21:33:57.033 1 462   6.4747
      1 462 6.4747
      1 462 6.4747
21/11/2025 21:27:36.672 44   6.4867
      44 6.4867
      44 6.4867
21/11/2025 17:18:22.100 400   6.4099
      400 6.4099
      400 6.4099
21/11/2025 17:17:03.670 780   6.4169
      780 6.4169
      780 6.4169
21/11/2025 17:00:13.250 750   6.4109
      750 6.4109
      750 6.4109
21/11/2025 16:57:03.471 250   6.4169
      250 6.4169
      250 6.4169
21/11/2025 16:22:16.107 31   6.3901
      31 6.3901
      31 6.3901
21/11/2025 16:19:49.647 1   6.4129
      1 6.4129
      1 6.4129
21/11/2025 16:19:13.399 1   6.4031
      1 6.4031
      1 6.4031
21/11/2025 16:16:42.365 25   6.4139
      25 6.4139
      25 6.4139
21/11/2025 16:10:31.964 1   6.4089
      1 6.4089
      1 6.4089
21/11/2025 16:00:04.714 1   6.4429
      1 6.4429
      1 6.4429
21/11/2025 15:21:00.426 150   6.4229
      150 6.4229
      150 6.4229
21/11/2025 15:05:12.530 778   6.4209
      778 6.4209
      778 6.4209
21/11/2025 15:01:29.489 47   6.4219
      47 6.4219
      47 6.4219
21/11/2025 14:39:13.215 2   6.4259
      2 6.4259
      2 6.4259
21/11/2025 14:37:35.017 29   6.4269
      29 6.4269
      29 6.4269
21/11/2025 14:32:26.297 62   6.4189
      62 6.4189
      62 6.4189
21/11/2025 13:50:18.048 500   6.4219
      500 6.4219
      500 6.4219
21/11/2025 13:49:50.895 45   6.4061
      45 6.4061
      45 6.4061
21/11/2025 13:47:31.248 4 000   6.4219
      4 000 6.4219
      4 000 6.4219
21/11/2025 13:45:21.178 1 600   6.4011
      1 600 6.4011
      1 600 6.4011
21/11/2025 13:32:45.146 620   6.3959
      620 6.3959
      620 6.3959
21/11/2025 13:29:10.339 221   6.3681
      221 6.3681
      221 6.3681
21/11/2025 12:52:29.515 170   6.3781
      170 6.3781
      170 6.3781
21/11/2025 12:47:30.550 4   6.39
      4 6.39
      4 6.39
21/11/2025 12:20:08.424 75   6.4019
      75 6.4019
      75 6.4019
21/11/2025 12:05:42.088 1 000   6.3949
      1 000 6.3949
      1 000 6.3949
21/11/2025 11:48:48.498 861   6.3839
      861 6.3839
      861 6.3839
21/11/2025 11:23:15.147 3   6.3629
      3 6.3629
      3 6.3629
21/11/2025 11:00:21.944 1 567   6.38
      1 567 6.38
      1 567 6.38
21/11/2025 10:24:13.242 18   6.3891
      18 6.3891
      18 6.3891
21/11/2025 10:10:45.828 5   6.3991
      5 6.3991
      5 6.3991
21/11/2025 10:04:33.516 31   6.4099
      31 6.4099
      31 6.4099
21/11/2025 09:39:16.023 4 000   6.3939
      4 000 6.3939
      4 000 6.3939
21/11/2025 09:38:58.274 660   6.3939
      660 6.3939
      660 6.3939
21/11/2025 09:38:33.920 7 920   6.3939
      7 920 6.3939
      7 920 6.3939
21/11/2025 09:31:14.454 352   6.39
      352 6.39
      352 6.39
21/11/2025 09:18:47.947 20   6.3909
      20 6.3909
      20 6.3909
21/11/2025 09:16:44.107 156   6.3919
      156 6.3919
      156 6.3919
21/11/2025 09:13:37.695 115   6.3919
      115 6.3919
      115 6.3919
21/11/2025 08:42:08.823 781   6.3955
      781 6.3955
      781 6.3955
21/11/2025 08:17:24.447 985   6.3266
      447 6.3266
      200 6.3266
      338 6.3266
      985 6.3266
21/11/2025 08:03:30.952 2   6.4594
      2 6.4594
      2 6.4594
21/11/2025 08:00:06.030 34   6.37
      34 6.37
      34 6.37
21/11/2025 07:40:07.420 369   6.37
      369 6.37
      369 6.37
21/11/2025 07:40:07.406 150   6.37
      150 6.37
      150 6.37
21/11/2025 07:39:07.741 184   6.4299
      18 6.4299
      166 6.4299
      184 6.4299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM