VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

9

8

4.1295

Date Time Volume Order Volume Price
02/04/2025 17:41:14.957 18 540   4.1295
      18 540 4.1295
      18 540 4.1295
02/04/2025 17:41:13.179 120 000   4.1295
      120 000 4.1295
      100 000 4.1295
      20 000 4.1295
02/04/2025 17:41:09.055 44 198   4.1249
      44 198 4.1249
      24 198 4.1249
      20 000 4.1249
02/04/2025 17:38:37.214 3 000   4.1249
      3 000 4.1249
      3 000 4.1249
02/04/2025 16:23:15.269 240   4.1153
      240 4.1153
      240 4.1153
02/04/2025 11:31:53.145 256   4.1084
      256 4.1084
      256 4.1084
02/04/2025 09:31:19.381 1   4.1094
      1 4.1094
      1 4.1094
02/04/2025 07:56:49.831 674   4.09
      674 4.09
      674 4.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM