VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

6

6

4.1228

Date Time Volume Order Volume Price
21/11/2024 16:57:06.858 537   4.1228
      537 4.1228
      537 4.1228
21/11/2024 16:31:38.696 10 338   4.1306
      10 338 4.1306
      10 338 4.1306
21/11/2024 16:31:22.759 57 785   4.1306
      17 000 4.1306
      40 785 4.1306
      57 785 4.1306
21/11/2024 16:31:17.456 17 000   4.1306
      17 000 4.1306
      17 000 4.1306
21/11/2024 11:12:37.005 1 000   4.128
      1 000 4.128
      1 000 4.128
21/11/2024 09:04:04.324 1 765   4.0923
      1 765 4.0923
      1 765 4.0923
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM