iShsIV-MSCI Wld.SRI UCITS ETF

6

7

7.208

Date Time Volume Order Volume Price
22/11/2024 20:11:53.540 31   7.208
      31 7.208
      31 7.208
22/11/2024 18:31:49.370 10   7.252
      10 7.252
      10 7.252
22/11/2024 10:32:01.929 7   7.161
      7 7.161
      7 7.161
22/11/2024 10:25:23.656 1 000   7.18
      1 000 7.18
      1 000 7.18
22/11/2024 09:43:36.656 10   7.20
      10 7.20
      10 7.20
22/11/2024 09:09:23.747 70   7.205
      70 7.205
      70 7.205
22/11/2024 08:56:00.973 2   7.213
      2 7.213
      2 7.213
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM