iShsIV-MSCI Wld.SRI UCITS ETF

5

5

6.662

Date Time Volume Order Volume Price
02/04/2025 10:54:54.216 65   6.662
      65 6.662
      65 6.662
02/04/2025 09:49:17.593 215   6.666
      215 6.666
      215 6.666
02/04/2025 09:31:19.265 1   6.669
      1 6.669
      1 6.669
02/04/2025 09:17:04.154 23   6.672
      23 6.672
      23 6.672
02/04/2025 08:56:13.807 6   6.70
      4 6.70
      6 6.70
      2 6.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM