iShsIV-MSCI Wld.SRI UCITS ETF

10

9

6.994

Date Time Volume Order Volume Price
16/07/2024 17:44:24.154 22   6.994
      22 6.994
      22 6.994
16/07/2024 13:50:59.295 8   6.936
      8 6.936
      8 6.936
16/07/2024 12:59:35.633 2   6.935
      2 6.935
      2 6.935
16/07/2024 12:06:15.725 1   6.933
      1 6.933
      1 6.933
16/07/2024 11:36:19.906 15   6.926
      15 6.926
      15 6.926
16/07/2024 10:06:34.814 2   6.915
      2 6.915
      2 6.915
16/07/2024 09:14:10.717 15   6.919
      15 6.919
      15 6.919
16/07/2024 09:04:26.895 15   6.973
      15 6.973
      15 6.973
16/07/2024 08:04:50.790 19   6.894
      19 6.894
      13 6.894
      1 6.894
      5 6.894
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM