iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
10
9
6.994
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:44:24.154 | 22 | 6.994 | |
22 | 6.994 | |||
22 | 6.994 | |||
16/07/2024 | 13:50:59.295 | 8 | 6.936 | |
8 | 6.936 | |||
8 | 6.936 | |||
16/07/2024 | 12:59:35.633 | 2 | 6.935 | |
2 | 6.935 | |||
2 | 6.935 | |||
16/07/2024 | 12:06:15.725 | 1 | 6.933 | |
1 | 6.933 | |||
1 | 6.933 | |||
16/07/2024 | 11:36:19.906 | 15 | 6.926 | |
15 | 6.926 | |||
15 | 6.926 | |||
16/07/2024 | 10:06:34.814 | 2 | 6.915 | |
2 | 6.915 | |||
2 | 6.915 | |||
16/07/2024 | 09:14:10.717 | 15 | 6.919 | |
15 | 6.919 | |||
15 | 6.919 | |||
16/07/2024 | 09:04:26.895 | 15 | 6.973 | |
15 | 6.973 | |||
15 | 6.973 | |||
16/07/2024 | 08:04:50.790 | 19 | 6.894 | |
19 | 6.894 | |||
13 | 6.894 | |||
1 | 6.894 | |||
5 | 6.894 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:46:02
Last Update:
16/07/2024 @ 17:46:02