iShares V-US Med.Devs UC.ETF USD

7

8

6.156

Date Time Volume Order Volume Price
21/11/2024 16:45:54.821 300   6.156
      300 6.156
      300 6.156
21/11/2024 12:32:40.125 1 415   6.159
      1 415 6.159
      1 415 6.159
21/11/2024 12:32:19.428 2 700   6.157
      2 700 6.157
      2 700 6.157
21/11/2024 12:29:45.571 1 800   6.16
      1 800 6.16
      1 800 6.16
21/11/2024 11:22:27.556 200   6.152
      200 6.152
      200 6.152
21/11/2024 11:08:44.186 2 700   6.15
      2 700 6.15
      2 700 6.15
21/11/2024 10:37:59.692 2 700   6.137
      2 700 6.137
      2 700 6.137
21/11/2024 09:09:58.595 340   6.109
      340 6.109
      340 6.109
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM