Tradegate Exchange

HSBC ETFS-H.Hang Seng Tech

130

6,741

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:40:29,339	300		6,741
			300	6,741
			300	6,741
03/04/2025	19:25:18,954	10		6,741
			10	6,741
			10	6,741
03/04/2025	19:21:28,238	908		6,741
			454	6,741
			908	6,741
			454	6,741
03/04/2025	19:10:11,390	200		6,741
			200	6,741
			200	6,741
03/04/2025	18:35:19,022	5		6,741
			5	6,741
			5	6,741
03/04/2025	18:28:59,039	59		6,741
			59	6,741
			59	6,741
03/04/2025	18:12:10,121	50		6,741
			50	6,741
			50	6,741
03/04/2025	18:06:00,470	70		6,741
			70	6,741
			70	6,741
03/04/2025	17:35:19,600	100		6,641
			100	6,641
			100	6,641
03/04/2025	17:20:09,777	108		6,663
			108	6,663
			108	6,663
03/04/2025	17:12:07,664	100		6,652
			100	6,652
			100	6,652
03/04/2025	17:06:04,660	100		6,64
			100	6,64
			100	6,64
03/04/2025	16:52:15,299	125		6,634
			125	6,634
			125	6,634
03/04/2025	16:27:47,107	8 000		6,681
			8 000	6,681
			8 000	6,681
03/04/2025	16:08:41,810	100		6,667
			100	6,667
			100	6,667
03/04/2025	16:06:37,847	75		6,662
			75	6,662
			75	6,662
03/04/2025	15:59:19,068	400		6,68
			400	6,68
			400	6,68
03/04/2025	15:54:01,519	94		6,657
			94	6,657
			94	6,657
03/04/2025	15:48:19,201	550		6,64
			550	6,64
			550	6,64
03/04/2025	15:45:05,630	190		6,63
			190	6,63
			190	6,63
03/04/2025	15:41:29,178	10		6,653
			10	6,653
			10	6,653
03/04/2025	15:36:12,234	80		6,657
			80	6,657
			80	6,657
03/04/2025	15:35:14,336	50		6,663
			50	6,663
			50	6,663
03/04/2025	15:31:49,784	150		6,631
			150	6,631
			150	6,631
03/04/2025	15:31:39,469	500		6,61
			500	6,61
			500	6,61
03/04/2025	15:18:44,494	1 300		6,561
			1 300	6,561
			1 300	6,561
03/04/2025	15:18:44,408	1 000		6,57
			1 000	6,57
			1 000	6,57
03/04/2025	14:48:03,654	140		6,577
			140	6,577
			140	6,577
03/04/2025	14:42:22,090	1 000		6,60
			1 000	6,60
			1 000	6,60
03/04/2025	14:38:18,766	1 350		6,605
			1 350	6,605
			1 350	6,605
03/04/2025	14:33:03,411	2 000		6,602
			2 000	6,602
			2 000	6,602
03/04/2025	14:27:09,064	900		6,612
			900	6,612
			900	6,612
03/04/2025	14:15:55,395	75		6,633
			75	6,633
			75	6,633
03/04/2025	14:06:53,280	1 000		6,607
			1 000	6,607
			1 000	6,607
03/04/2025	13:45:19,851	300		6,607
			300	6,607
			300	6,607
03/04/2025	13:44:14,467	1 200		6,61
			1 200	6,61
			1 200	6,61
03/04/2025	13:21:38,679	100		6,616
			100	6,616
			100	6,616
03/04/2025	13:10:10,617	1 000		6,601
			1 000	6,601
			1 000	6,601
03/04/2025	13:07:51,729	638		6,616
			638	6,616
			638	6,616
03/04/2025	13:06:48,271	78		6,628
			78	6,628
			78	6,628
03/04/2025	13:06:47,860	1 000		6,628
			1 000	6,628
			1 000	6,628
03/04/2025	13:04:27,925	462		6,615
			462	6,615
			462	6,615
03/04/2025	12:56:09,058	1 000		6,628
			1 000	6,628
			1 000	6,628
03/04/2025	12:54:23,235	500		6,626
			500	6,626
			500	6,626
03/04/2025	12:46:28,236	320		6,627
			320	6,627
			320	6,627
03/04/2025	12:36:41,244	500		6,606
			500	6,606
			500	6,606
03/04/2025	12:32:44,015	150		6,627
			150	6,627
			150	6,627
03/04/2025	12:12:38,129	1 000		6,63
			1 000	6,63
			1 000	6,63
03/04/2025	12:11:11,488	600		6,634
			600	6,634
			600	6,634
03/04/2025	12:10:56,968	1 000		6,64
			1 000	6,64
			1 000	6,64
03/04/2025	11:46:19,538	120		6,667
			120	6,667
			120	6,667
03/04/2025	11:42:36,008	100		6,679
			100	6,679
			100	6,679
03/04/2025	11:34:20,090	721		6,682
			721	6,682
			721	6,682
03/04/2025	11:31:50,362	2 500		6,682
			2 500	6,682
			2 500	6,682
03/04/2025	11:26:24,520	50		6,701
			50	6,701
			50	6,701
03/04/2025	11:24:31,872	400		6,704
			400	6,704
			400	6,704
03/04/2025	10:54:19,196	500		6,701
			500	6,701
			500	6,701
03/04/2025	10:50:53,995	3 500		6,701
			3 500	6,701
			3 500	6,701
03/04/2025	10:43:59,396	6 685		6,706
			6 685	6,706
			6 685	6,706
03/04/2025	10:33:53,077	140		6,723
			140	6,723
			140	6,723
03/04/2025	10:25:20,072	1 500		6,715
			1 500	6,715
			1 500	6,715
03/04/2025	10:00:26,425	450		6,732
			450	6,732
			450	6,732
03/04/2025	09:54:59,958	388		6,733
			388	6,733
			388	6,733
03/04/2025	09:54:50,503	1 000		6,733
			1 000	6,733
			1 000	6,733
03/04/2025	09:51:56,745	300		6,74
			300	6,74
			300	6,74
03/04/2025	09:44:37,535	615		6,747
			615	6,747
			615	6,747
03/04/2025	09:43:41,299	400		6,747
			400	6,747
			400	6,747
03/04/2025	09:39:56,972	150		6,741
			150	6,741
			150	6,741
03/04/2025	09:36:05,943	7 250		6,751
			7 250	6,751
			7 250	6,751
03/04/2025	09:32:29,128	650		6,746
			650	6,746
			650	6,746
03/04/2025	09:22:13,237	190		6,735
			190	6,735
			190	6,735
03/04/2025	09:22:10,104	50		6,747
			50	6,747
			50	6,747
03/04/2025	09:16:58,118	1 801		6,721
			1 801	6,721
			1 801	6,721
03/04/2025	09:09:56,576	7 222		6,731
			100	6,731
			400	6,731
			7 122	6,731
			6 822	6,731
03/04/2025	09:08:39,576	72		6,70
			72	6,70
			72	6,70
03/04/2025	09:05:41,338	2 300		6,705
			700	6,705
			150	6,705
			1 200	6,705
			1 600	6,705
			950	6,705
03/04/2025	08:37:58,672	2 800		6,65
			2 800	6,65
			2 800	6,65
03/04/2025	08:30:18,641	528		6,62
			528	6,62
			528	6,62
03/04/2025	08:25:47,590	500		6,62
			500	6,62
			500	6,62
03/04/2025	08:19:26,876	600		6,70
			600	6,70
			600	6,70
03/04/2025	08:17:02,953	7		6,70
			7	6,70
			7	6,70
03/04/2025	08:14:44,034	700		6,62
			700	6,62
			700	6,62
03/04/2025	08:14:19,246	2 200		6,56
			1 600	6,56
			600	6,56
			2 200	6,56
03/04/2025	08:11:26,145	100		6,60
			100	6,60
			100	6,60
03/04/2025	08:11:23,743	1 300		6,56
			250	6,56
			800	6,56
			1 300	6,56
			250	6,56
03/04/2025	07:57:45,036	1 339		6,54
			1 339	6,54
			1 339	6,54
03/04/2025	07:57:44,795	1 556		6,54
			656	6,54
			150	6,54
			450	6,54
			1 556	6,54
			300	6,54
03/04/2025	07:57:44,661	1 596		6,54
			215	6,54
			1 055	6,54
			26	6,54
			300	6,54
			1 596	6,54
03/04/2025	07:57:43,803	1 600		6,54
			400	6,54
			1 000	6,54
			1 600	6,54
			200	6,54
03/04/2025	07:57:30,271	22 500		6,54
			1 600	6,54
			1 500	6,54
			17 400	6,54
			25	6,54
			650	6,54
			300	6,54
			600	6,54
			2 000	6,54
			244	6,54
			500	6,54
			100	6,54
			500	6,54
			550	6,54
			18 931	6,54
			100	6,54
03/04/2025	07:56:28,432	2 900		6,711
			1 000	6,711
			1 000	6,711
			600	6,711
			1 600	6,711
			150	6,711
			300	6,711
			150	6,711
			1 000	6,711

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,646 / Vente: 93,758
Volume: 687 235
-4,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:57:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)