Tradegate Exchange

HSBC ETFS-H.Hang Seng Tech

6.932

Date	Time	Volume	Order Volume	Price
02/04/2025	20:19:14.003	300		6.932
			300	6.932
			300	6.932
02/04/2025	19:05:23.182	26		6.932
			26	6.932
			26	6.932
02/04/2025	17:44:01.630	206		6.856
			206	6.856
			206	6.856
02/04/2025	17:32:41.665	200		6.939
			200	6.939
			200	6.939
02/04/2025	17:25:06.533	300		6.897
			300	6.897
			300	6.897
02/04/2025	17:15:58.444	193		6.885
			193	6.885
			193	6.885
02/04/2025	17:08:19.162	145		6.913
			145	6.913
			145	6.913
02/04/2025	16:57:36.263	800		6.892
			800	6.892
			800	6.892
02/04/2025	16:54:26.169	1 000		6.90
			1 000	6.90
			1 000	6.90
02/04/2025	16:49:38.291	150		6.911
			150	6.911
			150	6.911
02/04/2025	16:47:31.625	500		6.91
			500	6.91
			500	6.91
02/04/2025	16:42:56.863	8		6.922
			8	6.922
			8	6.922
02/04/2025	16:33:37.162	400		6.92
			400	6.92
			400	6.92
02/04/2025	16:26:57.393	150		6.921
			150	6.921
			150	6.921
02/04/2025	16:19:07.316	27		6.932
			27	6.932
			27	6.932
02/04/2025	16:16:05.744	600		6.929
			600	6.929
			600	6.929
02/04/2025	16:14:00.950	100		6.932
			100	6.932
			100	6.932
02/04/2025	16:13:46.772	100		6.918
			100	6.918
			100	6.918
02/04/2025	14:45:44.086	100		6.967
			100	6.967
			100	6.967
02/04/2025	14:45:07.051	175		6.965
			175	6.965
			175	6.965
02/04/2025	14:44:37.990	1 000		6.965
			1 000	6.965
			1 000	6.965
02/04/2025	14:41:16.976	270		6.947
			270	6.947
			270	6.947
02/04/2025	14:21:09.463	10		6.973
			10	6.973
			10	6.973
02/04/2025	13:54:28.429	5		6.986
			5	6.986
			5	6.986
02/04/2025	13:52:37.115	300		6.972
			300	6.972
			300	6.972
02/04/2025	12:21:00.078	1		6.981
			1	6.981
			1	6.981
02/04/2025	12:05:11.053	10		6.965
			10	6.965
			10	6.965
02/04/2025	12:02:58.268	400		6.974
			400	6.974
			400	6.974
02/04/2025	11:29:49.490	14		7.012
			14	7.012
			14	7.012
02/04/2025	11:23:33.100	7 000		7.012
			7 000	7.012
			7 000	7.012
02/04/2025	11:21:04.526	30		7.005
			30	7.005
			30	7.005
02/04/2025	11:15:00.438	1 069		7.01
			1 069	7.01
			1 069	7.01
02/04/2025	11:10:09.214	8		7.014
			8	7.014
			8	7.014
02/04/2025	11:09:04.573	100		7.014
			100	7.014
			100	7.014
02/04/2025	11:02:13.023	13		7.014
			13	7.014
			13	7.014
02/04/2025	11:00:00.962	10		7.016
			10	7.016
			10	7.016
02/04/2025	10:35:42.390	300		7.011
			300	7.011
			300	7.011
02/04/2025	09:40:34.867	600		7.012
			600	7.012
			600	7.012
02/04/2025	09:31:19.294	1		6.994
			1	6.994
			1	6.994
02/04/2025	09:26:51.078	142		7.014
			142	7.014
			142	7.014
02/04/2025	09:11:08.988	5		7.021
			5	7.021
			5	7.021
02/04/2025	09:01:06.793	20		7.038
			20	7.038
			20	7.038
02/04/2025	08:59:44.438	25		7.041
			25	7.041
			25	7.041
02/04/2025	08:57:41.342	45		7.043
			45	7.043
			45	7.043
02/04/2025	08:57:12.916	300		7.043
			300	7.043
			300	7.043
02/04/2025	08:37:28.430	739		7.023
			739	7.023
			739	7.023
02/04/2025	08:22:10.034	6		7.033
			6	7.033
			6	7.033
02/04/2025	08:20:43.920	283		7.034
			283	7.034
			283	7.034
02/04/2025	08:09:44.665	159		6.951
			159	6.951
			159	6.951
02/04/2025	08:03:21.100	354		7.037
			354	7.037
			354	7.037
02/04/2025	07:59:57.054	37		7.032
			37	7.032
			37	7.032
02/04/2025	07:58:22.213	1 500		7.038
			1 500	7.038
			1 500	7.038
02/04/2025	07:45:41.898	30		7.049
			30	7.049
			30	7.049
02/04/2025	07:45:06.760	30		7.049
			30	7.049
			30	7.049
02/04/2025	07:44:21.702	30		7.047
			30	7.047
			30	7.047
02/04/2025	07:36:23.264	9		7.046
			9	7.046
			9	7.046

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice