HSBC ETFS-H.Hang Seng Tech

24

25

5.712

Date Time Volume Order Volume Price
21/11/2024 21:12:07.666 822   5.712
      822 5.712
      822 5.712
21/11/2024 20:09:58.583 850   5.778
      850 5.778
      850 5.778
21/11/2024 20:09:18.105 400   5.712
      400 5.712
      400 5.712
21/11/2024 17:34:27.655 200   5.772
      200 5.772
      200 5.772
21/11/2024 16:38:35.330 2 900   5.712
      2 900 5.712
      2 900 5.712
21/11/2024 16:26:34.398 7 400   5.726
      7 400 5.726
      7 400 5.726
21/11/2024 16:26:33.562 9 200   5.726
      9 200 5.726
      9 200 5.726
21/11/2024 16:26:33.282 9 200   5.726
      9 200 5.726
      9 200 5.726
21/11/2024 16:26:29.079 9 200   5.726
      9 200 5.726
      9 200 5.726
21/11/2024 16:26:23.455 16 600   5.725
      16 600 5.725
      16 600 5.725
21/11/2024 16:26:17.575 9 200   5.725
      9 200 5.725
      9 200 5.725
21/11/2024 16:26:00.968 9 200   5.725
      9 200 5.725
      9 200 5.725
21/11/2024 16:22:21.046 750   5.743
      750 5.743
      750 5.743
21/11/2024 16:10:39.757 87   5.75
      87 5.75
      87 5.75
21/11/2024 15:34:31.980 142   5.706
      142 5.706
      142 5.706
21/11/2024 15:12:20.684 75   5.743
      75 5.743
      75 5.743
21/11/2024 14:10:22.002 200   5.714
      200 5.714
      200 5.714
21/11/2024 13:59:19.013 948   5.711
      948 5.711
      948 5.711
21/11/2024 12:24:43.488 200   5.733
      200 5.733
      200 5.733
21/11/2024 11:30:30.262 1 000   5.733
      1 000 5.733
      1 000 5.733
21/11/2024 11:24:45.302 3 118   5.736
      3 118 5.736
      3 118 5.736
21/11/2024 10:25:49.150 200   5.735
      200 5.735
      200 5.735
21/11/2024 09:15:50.896 200   5.729
      200 5.729
      200 5.729
21/11/2024 08:16:58.813 8   5.798
      8 5.798
      8 5.798
21/11/2024 08:02:18.780 47   5.803
      47 5.803
      47 5.803
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM