iSh.VI p.-iSh.MSCI Eur.Ene.Se.

4

5

10.826

Date Time Volume Order Volume Price
16/07/2024 15:01:05.355 200   10.826
      200 10.826
      200 10.826
16/07/2024 14:53:57.095 500   10.822
      500 10.822
      500 10.822
16/07/2024 12:09:46.697 200   10.908
      200 10.908
      200 10.908
16/07/2024 12:06:12.191 98   10.90
      98 10.90
      98 10.90
16/07/2024 09:30:26.185 1   10.942
      1 10.942
      1 10.942
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM