iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR

18

19

7.611

Date Time Volume Order Volume Price
02/04/2025 17:48:29.059 130   7.611
      130 7.611
      130 7.611
02/04/2025 16:28:50.288 3   7.527
      3 7.527
      3 7.527
02/04/2025 16:21:37.794 650   7.524
      650 7.524
      650 7.524
02/04/2025 16:00:04.855 20   7.542
      20 7.542
      20 7.542
02/04/2025 15:40:38.435 3   7.507
      3 7.507
      3 7.507
02/04/2025 14:36:23.102 20   7.48
      20 7.48
      20 7.48
02/04/2025 13:18:23.866 67   7.523
      67 7.523
      67 7.523
02/04/2025 12:52:54.408 100   7.525
      100 7.525
      100 7.525
02/04/2025 12:42:31.384 1 330   7.512
      1 330 7.512
      1 330 7.512
02/04/2025 12:13:09.791 2 652   7.514
      2 652 7.514
      2 652 7.514
02/04/2025 12:10:23.311 1 325   7.517
      1 325 7.517
      1 325 7.517
02/04/2025 11:43:22.929 10   7.539
      10 7.539
      10 7.539
02/04/2025 11:19:50.718 50   7.53
      50 7.53
      50 7.53
02/04/2025 09:58:36.308 60   7.539
      60 7.539
      60 7.539
02/04/2025 09:31:19.227 1   7.552
      1 7.552
      1 7.552
02/04/2025 08:36:25.586 1 910   7.513
      1 910 7.513
      1 910 7.513
02/04/2025 08:02:51.256 20   7.653
      20 7.653
      20 7.653
02/04/2025 08:00:38.722 3   7.655
      3 7.655
      3 7.655
02/04/2025 07:31:12.241 1   7.65
      1 7.65
      1 7.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM