iSh.VI p.-iSh.MSCI Eur.Fin.Se.

9

10

11.66

Date Time Volume Order Volume Price
02/04/2025 20:35:30.613 13   11.66
      13 11.66
      13 11.66
02/04/2025 18:51:46.730 1   11.698
      1 11.698
      1 11.698
02/04/2025 16:00:13.156 3   11.568
      3 11.568
      3 11.568
02/04/2025 16:00:06.676 9   11.656
      9 11.656
      9 11.656
02/04/2025 15:17:37.175 2 156   11.59
      2 156 11.59
      2 156 11.59
02/04/2025 15:16:03.397 2 155   11.59
      2 155 11.59
      2 155 11.59
02/04/2025 15:15:47.404 150   11.59
      150 11.59
      150 11.59
02/04/2025 13:57:56.975 40   11.606
      40 11.606
      40 11.606
02/04/2025 13:10:39.839 953   11.602
      953 11.602
      953 11.602
02/04/2025 07:30:37.687 128   11.688
      128 11.688
      128 11.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM