iS.VI p.-iSh.MSCI Eu.He.Ca.Se.

8

9

6.514

Date Time Volume Order Volume Price
02/04/2025 18:43:21.665 24   6.514
      24 6.514
      24 6.514
02/04/2025 15:36:26.272 1   6.592
      1 6.592
      1 6.592
02/04/2025 13:47:18.622 150   6.607
      150 6.607
      150 6.607
02/04/2025 13:21:45.680 1 250   6.605
      1 250 6.605
      1 250 6.605
02/04/2025 13:21:10.419 6 000   6.605
      6 000 6.605
      6 000 6.605
02/04/2025 12:13:48.692 273   6.588
      273 6.588
      273 6.588
02/04/2025 11:57:12.537 280   6.59
      280 6.59
      280 6.59
02/04/2025 09:38:19.846 400   6.597
      400 6.597
      400 6.597
02/04/2025 09:31:19.249 2   6.605
      2 6.605
      2 6.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM