iS.VI p.-iSh.MSCI Eu.Co.St.Se.

3

4

5.68

Date Time Volume Order Volume Price
02/04/2025 16:13:41.390 35   5.68
      35 5.68
      35 5.68
02/04/2025 14:53:18.790 4   5.699
      4 5.699
      4 5.699
02/04/2025 14:09:14.507 6   5.697
      6 5.697
      6 5.697
02/04/2025 09:42:11.206 540   5.703
      540 5.703
      540 5.703
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM