Vanguard Fd-LIFEST.80%EQ ETF

16

11

31.285

Date Time Volume Order Volume Price
03/04/2025 16:22:54.471 1   31.285
      1 31.285
      1 31.285
03/04/2025 16:00:35.838 2   31.46
      2 31.46
      2 31.46
03/04/2025 14:22:53.190 16   31.44
      16 31.44
      16 31.44
03/04/2025 13:57:56.687 2   31.42
      2 31.42
      2 31.42
03/04/2025 12:13:19.607 80   31.21
      80 31.21
      80 31.21
03/04/2025 12:07:31.797 10   31.505
      10 31.505
      10 31.505
03/04/2025 10:02:36.769 5   31.725
      5 31.725
      5 31.725
03/04/2025 09:58:48.950 7   31.725
      7 31.725
      7 31.725
03/04/2025 09:22:12.212 8   31.62
      8 31.62
      8 31.62
03/04/2025 09:21:54.170 13   31.725
      1 31.725
      1 31.725
      13 31.725
      4 31.725
      4 31.725
      1 31.725
      1 31.725
      1 31.725
03/04/2025 08:44:29.399 2   31.675
      2 31.675
      2 31.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM