Vanguard Fd-LIFEST.80%EQ ETF

7

6

34.125

Date Time Volume Order Volume Price
21/11/2024 20:38:05.866 40   34.125
      40 34.125
      40 34.125
21/11/2024 15:32:59.683 250   33.88
      250 33.88
      250 33.88
21/11/2024 08:48:58.810 3   33.64
      3 33.64
      3 33.64
21/11/2024 08:48:37.922 21   33.78
      21 33.78
      21 33.78
21/11/2024 08:40:06.805 100   33.77
      100 33.77
      100 33.77
21/11/2024 08:01:43.825 149   33.78
      1 33.78
      145 33.78
      3 33.78
      149 33.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM