Vanguard Fd-LIFEST.60% EQ ETF

11

12

29.435

Date Time Volume Order Volume Price
21/11/2024 15:37:50.790 2   29.435
      2 29.435
      2 29.435
21/11/2024 14:47:12.565 100   29.565
      100 29.565
      100 29.565
21/11/2024 13:20:30.323 407   29.49
      407 29.49
      407 29.49
21/11/2024 13:20:30.191 1 200   29.49
      1 200 29.49
      1 200 29.49
21/11/2024 13:20:30.012 1 200   29.49
      1 200 29.49
      1 200 29.49
21/11/2024 13:20:29.823 1 200   29.49
      1 200 29.49
      1 200 29.49
21/11/2024 13:20:26.640 1 200   29.49
      1 200 29.49
      1 200 29.49
21/11/2024 13:20:02.245 1 800   29.49
      1 800 29.49
      1 800 29.49
21/11/2024 13:17:33.896 1 200   29.495
      1 200 29.495
      1 200 29.495
21/11/2024 13:17:20.288 1 200   29.495
      1 200 29.495
      1 200 29.495
21/11/2024 10:30:34.988 300   29.43
      300 29.43
      300 29.43
21/11/2024 08:02:05.215 680   29.48
      680 29.48
      680 29.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM