Vanguard Fd-LIFEST.60% EQ ETF

13

14

28.73

Date Time Volume Order Volume Price
02/04/2025 18:59:27.807 2   28.73
      2 28.73
      2 28.73
02/04/2025 17:00:00.808 1   28.59
      1 28.59
      1 28.59
02/04/2025 16:48:18.697 7   28.57
      7 28.57
      7 28.57
02/04/2025 15:46:33.277 1   28.59
      1 28.59
      1 28.59
02/04/2025 15:36:25.972 1   28.50
      1 28.50
      1 28.50
02/04/2025 15:27:26.999 25   28.50
      25 28.50
      25 28.50
02/04/2025 14:18:21.846 200   28.55
      200 28.55
      200 28.55
02/04/2025 11:55:23.809 300   28.61
      300 28.61
      300 28.61
02/04/2025 11:39:37.910 4   28.62
      4 28.62
      4 28.62
02/04/2025 09:19:14.363 200   28.65
      200 28.65
      200 28.65
02/04/2025 09:15:43.443 1   28.65
      1 28.65
      1 28.65
02/04/2025 09:11:42.302 3   28.605
      3 28.605
      3 28.605
02/04/2025 09:11:32.018 1   28.65
      1 28.65
      1 28.65
02/04/2025 09:11:07.559 4   28.65
      4 28.65
      4 28.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM