Vanguard Fd-LIFEST.60% EQ ETF
- Information
- Last
- Buy
- Sell
12
10
30.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:20:02.166 | 305 | 30.595 | |
305 | 30.595 | |||
305 | 30.595 | |||
16/07/2024 | 12:17:46.670 | 345 | 30.595 | |
345 | 30.595 | |||
345 | 30.595 | |||
16/07/2024 | 11:20:13.397 | 250 | 30.59 | |
250 | 30.59 | |||
250 | 30.59 | |||
16/07/2024 | 11:01:01.020 | 100 | 30.59 | |
100 | 30.59 | |||
100 | 30.59 | |||
16/07/2024 | 10:51:11.702 | 66 | 30.565 | |
66 | 30.565 | |||
66 | 30.565 | |||
16/07/2024 | 10:46:42.188 | 31 | 30.565 | |
31 | 30.565 | |||
31 | 30.565 | |||
16/07/2024 | 10:22:43.453 | 1 | 30.555 | |
1 | 30.555 | |||
1 | 30.555 | |||
16/07/2024 | 09:04:49.081 | 3 | 30.525 | |
3 | 30.525 | |||
3 | 30.525 | |||
16/07/2024 | 09:04:20.932 | 3 | 30.615 | |
3 | 30.615 | |||
3 | 30.615 | |||
16/07/2024 | 08:04:50.802 | 113 | 30.655 | |
90 | 30.655 | |||
47 | 30.655 | |||
23 | 30.655 | |||
1 | 30.655 | |||
65 | 30.655 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:34:04
Last Update:
16/07/2024 @ 12:34:04