Vanguard Fd-LIFEST.60% EQ ETF

30

28

32.12

Date Time Volume Order Volume Price
21/11/2024 21:37:26.119 20   32.12
      20 32.12
      20 32.12
21/11/2024 20:31:19.785 1   32.08
      1 32.08
      1 32.08
21/11/2024 19:36:57.226 3 861   32.26
      3 861 32.26
      3 861 32.26
21/11/2024 19:36:46.168 330   32.105
      330 32.105
      330 32.105
21/11/2024 19:36:07.374 330   32.105
      330 32.105
      330 32.105
21/11/2024 19:08:31.047 74   32.03
      74 32.03
      74 32.03
21/11/2024 17:41:20.573 100   32.005
      100 32.005
      100 32.005
21/11/2024 16:06:10.455 157   31.825
      157 31.825
      157 31.825
21/11/2024 15:55:53.021 1   31.88
      1 31.88
      1 31.88
21/11/2024 15:15:34.214 5   31.90
      5 31.90
      5 31.90
21/11/2024 13:37:40.338 5   31.89
      5 31.89
      5 31.89
21/11/2024 13:24:59.352 3   31.89
      3 31.89
      3 31.89
21/11/2024 13:16:48.724 5   31.87
      5 31.87
      5 31.87
21/11/2024 13:08:22.324 200   31.855
      200 31.855
      200 31.855
21/11/2024 12:57:57.127 278   31.865
      278 31.865
      278 31.865
21/11/2024 12:47:15.221 13   31.87
      13 31.87
      13 31.87
21/11/2024 12:30:52.917 1   31.82
      1 31.82
      1 31.82
21/11/2024 12:19:44.374 50   31.865
      50 31.865
      50 31.865
21/11/2024 11:53:18.850 99   31.79
      99 31.79
      99 31.79
21/11/2024 11:44:07.768 65   31.805
      65 31.805
      65 31.805
21/11/2024 11:13:20.406 3   31.785
      3 31.785
      3 31.785
21/11/2024 11:12:18.009 15   31.785
      15 31.785
      15 31.785
21/11/2024 11:02:37.867 32   31.77
      32 31.77
      32 31.77
21/11/2024 10:01:22.687 305   31.77
      305 31.77
      305 31.77
21/11/2024 09:57:56.121 330   31.78
      330 31.78
      330 31.78
21/11/2024 09:04:49.734 150   31.845
      150 31.845
      150 31.845
21/11/2024 08:06:12.416 1   31.84
      1 31.84
      1 31.84
21/11/2024 08:01:43.862 18   31.82
      1 31.82
      15 31.82
      2 31.82
      18 31.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM