Vanguard Fd-LIFEST.60% EQ ETF

133

134

33.88

Date Time Volume Order Volume Price
07/11/2025 20:09:06.925 5   33.88
      5 33.88
      5 33.88
07/11/2025 20:06:38.420 3   33.88
      3 33.88
      3 33.88
07/11/2025 20:06:14.784 30   33.88
      30 33.88
      30 33.88
07/11/2025 19:57:33.812 30   33.85
      30 33.85
      30 33.85
07/11/2025 19:15:43.171 192   33.805
      192 33.805
      192 33.805
07/11/2025 19:12:42.938 1   33.79
      1 33.79
      1 33.79
07/11/2025 19:12:22.315 4   33.715
      4 33.715
      4 33.715
07/11/2025 18:33:42.900 1   33.775
      1 33.775
      1 33.775
07/11/2025 18:29:18.098 2   33.685
      2 33.685
      2 33.685
07/11/2025 18:29:07.530 2   33.77
      2 33.77
      2 33.77
07/11/2025 18:26:40.501 147   33.795
      147 33.795
      147 33.795
07/11/2025 18:04:42.429 1   33.71
      1 33.71
      1 33.71
07/11/2025 18:04:09.252 5   33.62
      5 33.62
      5 33.62
07/11/2025 18:03:52.355 2   33.625
      2 33.625
      2 33.625
07/11/2025 17:59:30.052 1   33.62
      1 33.62
      1 33.62
07/11/2025 17:58:05.886 15   33.69
      15 33.69
      15 33.69
07/11/2025 17:53:03.205 1   33.66
      1 33.66
      1 33.66
07/11/2025 17:39:32.122 3   33.645
      3 33.645
      3 33.645
07/11/2025 17:21:25.440 30   33.755
      30 33.755
      30 33.755
07/11/2025 17:12:13.098 1   33.735
      1 33.735
      1 33.735
07/11/2025 17:11:41.526 1   33.685
      1 33.685
      1 33.685
07/11/2025 17:07:26.423 1   33.695
      1 33.695
      1 33.695
07/11/2025 17:05:38.121 8   33.755
      8 33.755
      8 33.755
07/11/2025 17:04:03.188 6   33.755
      6 33.755
      6 33.755
07/11/2025 16:45:53.047 266   33.71
      266 33.71
      266 33.71
07/11/2025 16:36:13.422 1   33.79
      1 33.79
      1 33.79
07/11/2025 16:36:04.280 1   33.72
      1 33.72
      1 33.72
07/11/2025 16:34:34.998 1   33.725
      1 33.725
      1 33.725
07/11/2025 16:23:54.223 3   33.795
      3 33.795
      3 33.795
07/11/2025 16:21:11.863 50   33.805
      50 33.805
      50 33.805
07/11/2025 16:00:00.789 62   33.815
      62 33.815
      62 33.815
07/11/2025 15:59:57.557 2   33.75
      2 33.75
      2 33.75
07/11/2025 15:51:23.044 207   33.71
      207 33.71
      207 33.71
07/11/2025 15:46:05.017 592   33.77
      592 33.77
      592 33.77
07/11/2025 15:41:35.189 636   33.71
      636 33.71
      636 33.71
07/11/2025 15:37:09.156 165   33.77
      165 33.77
      165 33.77
07/11/2025 15:31:12.535 20   33.80
      20 33.80
      20 33.80
07/11/2025 15:29:38.813 3   33.79
      3 33.79
      3 33.79
07/11/2025 15:29:18.394 4   33.81
      4 33.81
      4 33.81
07/11/2025 15:22:56.761 2 003   33.83
      2 003 33.83
      2 003 33.83
07/11/2025 15:07:01.682 473   33.815
      473 33.815
      473 33.815
07/11/2025 14:20:46.691 85   33.83
      85 33.83
      85 33.83
07/11/2025 14:19:38.753 1   33.83
      1 33.83
      1 33.83
07/11/2025 13:56:42.521 2   33.84
      2 33.84
      2 33.84
07/11/2025 13:48:01.780 70   33.855
      70 33.855
      70 33.855
07/11/2025 13:12:27.886 3   33.82
      3 33.82
      3 33.82
07/11/2025 12:38:18.722 615   33.84
      615 33.84
      615 33.84
07/11/2025 12:28:18.284 50   33.85
      50 33.85
      50 33.85
07/11/2025 11:37:07.936 2   33.92
      2 33.92
      2 33.92
07/11/2025 11:28:56.638 1   33.915
      1 33.915
      1 33.915
07/11/2025 11:26:54.528 6   33.915
      6 33.915
      6 33.915
07/11/2025 11:16:58.763 3   33.92
      3 33.92
      3 33.92
07/11/2025 11:11:18.960 58   33.94
      58 33.94
      58 33.94
07/11/2025 11:04:11.227 620   33.955
      620 33.955
      620 33.955
07/11/2025 11:00:03.244 3   33.94
      3 33.94
      3 33.94
07/11/2025 10:59:46.946 2   33.945
      2 33.945
      2 33.945
07/11/2025 10:43:13.630 1   33.95
      1 33.95
      1 33.95
07/11/2025 10:33:25.550 1   33.965
      1 33.965
      1 33.965
07/11/2025 10:30:43.686 400   33.965
      400 33.965
      400 33.965
07/11/2025 10:13:41.334 500   33.945
      500 33.945
      500 33.945
07/11/2025 10:08:45.290 588   33.97
      588 33.97
      588 33.97
07/11/2025 10:01:10.106 40   33.985
      40 33.985
      40 33.985
07/11/2025 09:53:52.353 1   33.985
      1 33.985
      1 33.985
07/11/2025 09:41:48.901 3   33.98
      3 33.98
      3 33.98
07/11/2025 09:37:03.738 88   33.96
      88 33.96
      88 33.96
07/11/2025 09:34:56.367 88   33.98
      88 33.98
      88 33.98
07/11/2025 09:34:33.635 3   33.96
      3 33.96
      3 33.96
07/11/2025 09:34:05.173 1   33.98
      1 33.98
      1 33.98
07/11/2025 09:32:41.101 1   33.98
      1 33.98
      1 33.98
07/11/2025 09:31:35.256 2   33.98
      2 33.98
      2 33.98
07/11/2025 09:31:23.526 142   33.98
      142 33.98
      142 33.98
07/11/2025 09:25:44.750 1   33.995
      1 33.995
      1 33.995
07/11/2025 09:19:04.131 2   34.01
      2 34.01
      2 34.01
07/11/2025 09:19:02.584 3   34.01
      3 34.01
      3 34.01
07/11/2025 09:19:02.517 3   34.01
      3 34.01
      3 34.01
07/11/2025 09:17:08.394 1   34.01
      1 34.01
      1 34.01
07/11/2025 09:15:19.288 30   34.01
      30 34.01
      30 34.01
07/11/2025 09:11:33.241 3   33.985
      3 33.985
      3 33.985
07/11/2025 09:11:17.647 5   34.02
      5 34.02
      5 34.02
07/11/2025 09:03:18.000 13   34.10
      13 34.10
      13 34.10
07/11/2025 08:51:22.639 7   34.09
      7 34.09
      7 34.09
07/11/2025 08:41:54.688 1   34.095
      1 34.095
      1 34.095
07/11/2025 08:38:49.214 2   34.095
      2 34.095
      2 34.095
07/11/2025 08:36:02.940 3   33.995
      3 33.995
      3 33.995
07/11/2025 08:35:45.847 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:35:32.570 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:35:23.725 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:34:42.693 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:34:02.861 3   33.995
      3 33.995
      3 33.995
07/11/2025 08:33:49.487 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:31:50.702 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:31:50.503 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:31:23.756 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:29:27.598 1   34.08
      1 34.08
      1 34.08
07/11/2025 08:27:03.068 3   33.985
      3 33.985
      3 33.985
07/11/2025 08:26:42.652 1   34.075
      1 34.075
      1 34.075
07/11/2025 08:26:13.485 1   34.075
      1 34.075
      1 34.075
07/11/2025 08:22:51.538 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:22:33.525 3   34.00
      3 34.00
      3 34.00
07/11/2025 08:22:31.520 2   34.09
      2 34.09
      2 34.09
07/11/2025 08:22:24.575 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:21:26.530 1   34.095
      1 34.095
      1 34.095
07/11/2025 08:20:03.058 4   34.00
      4 34.00
      4 34.00
07/11/2025 08:20:00.639 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:19:36.502 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:19:36.401 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:18:11.612 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:17:54.518 2   34.09
      2 34.09
      2 34.09
07/11/2025 08:16:53.575 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:16:05.293 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:14:33.271 3   34.005
      3 34.005
      3 34.005
07/11/2025 08:14:16.468 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:13:53.944 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:06:15.426 3   33.99
      3 33.99
      3 33.99
07/11/2025 08:06:14.822 2   34.08
      2 34.08
      2 34.08
07/11/2025 08:06:06.686 1   33.99
      1 33.99
      1 33.99
07/11/2025 08:05:30.280 1   34.08
      1 34.08
      1 34.08
07/11/2025 08:04:50.342 2   34.08
      2 34.08
      2 34.08
07/11/2025 08:04:32.739 3   33.99
      3 33.99
      3 33.99
07/11/2025 08:04:09.214 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:04:08.105 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:04:08.011 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:04:00.171 2   34.085
      2 34.085
      2 34.085
07/11/2025 08:03:02.832 3   33.995
      3 33.995
      3 33.995
07/11/2025 08:02:59.003 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:02:29.432 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:01:03.028 3   33.995
      3 33.995
      3 33.995
07/11/2025 08:01:02.205 1   34.085
      1 34.085
      1 34.085
07/11/2025 08:00:48.340 2   34.09
      2 34.09
      2 34.09
07/11/2025 08:00:38.575 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:00:31.539 1   34.09
      1 34.09
      1 34.09
07/11/2025 08:00:12.117 30   34.095
      30 34.095
      30 34.095
07/11/2025 08:00:03.270 7   34.09
      7 34.09
      7 34.09
07/11/2025 07:34:49.486 22   34.08
      22 34.08
      22 34.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM