Vanguard Fd-LIFEST.60% EQ ETF

118

117

33.895

Date Time Volume Order Volume Price
12/12/2025 20:52:09.345 12   33.895
      6 33.895
      12 33.895
      6 33.895
12/12/2025 20:33:45.110 9   33.91
      9 33.91
      9 33.91
12/12/2025 20:19:48.371 1   33.91
      1 33.91
      1 33.91
12/12/2025 20:18:32.964 1   33.91
      1 33.91
      1 33.91
12/12/2025 20:16:30.969 1   33.825
      1 33.825
      1 33.825
12/12/2025 19:35:06.935 2   33.85
      2 33.85
      2 33.85
12/12/2025 18:51:32.721 3   33.83
      3 33.83
      3 33.83
12/12/2025 18:04:16.114 6   33.94
      6 33.94
      6 33.94
12/12/2025 17:55:07.444 1   33.90
      1 33.90
      1 33.90
12/12/2025 17:26:35.102 37   33.81
      37 33.81
      37 33.81
12/12/2025 17:25:08.058 1   33.795
      1 33.795
      1 33.795
12/12/2025 17:24:56.697 6   33.87
      6 33.87
      6 33.87
12/12/2025 17:06:12.008 27   33.825
      27 33.825
      27 33.825
12/12/2025 17:01:04.325 3   33.855
      3 33.855
      3 33.855
12/12/2025 17:00:09.682 1   33.90
      1 33.90
      1 33.90
12/12/2025 16:59:42.919 4   33.875
      4 33.875
      4 33.875
12/12/2025 16:37:39.907 1   33.97
      1 33.97
      1 33.97
12/12/2025 16:37:10.927 1   33.93
      1 33.93
      1 33.93
12/12/2025 16:22:47.469 1   33.985
      1 33.985
      1 33.985
12/12/2025 16:20:02.401 587   33.995
      587 33.995
      587 33.995
12/12/2025 16:17:52.977 1   33.985
      1 33.985
      1 33.985
12/12/2025 16:01:09.110 250   34.035
      250 34.035
      250 34.035
12/12/2025 16:00:01.343 71   34.045
      71 34.045
      71 34.045
12/12/2025 15:50:38.929 1   34.04
      1 34.04
      1 34.04
12/12/2025 15:49:59.868 3   34.005
      3 34.005
      3 34.005
12/12/2025 15:30:40.770 531   34.07
      531 34.07
      531 34.07
12/12/2025 15:30:36.617 615   34.07
      615 34.07
      615 34.07
12/12/2025 15:30:02.845 615   34.07
      615 34.07
      615 34.07
12/12/2025 14:31:31.357 3   34.065
      3 34.065
      3 34.065
12/12/2025 14:31:00.968 1   34.085
      1 34.085
      1 34.085
12/12/2025 14:20:44.084 1   34.08
      1 34.08
      1 34.08
12/12/2025 14:07:21.241 58   34.07
      58 34.07
      58 34.07
12/12/2025 13:48:25.715 4   34.09
      4 34.09
      4 34.09
12/12/2025 13:41:42.159 3   34.075
      3 34.075
      3 34.075
12/12/2025 13:39:20.920 42   34.075
      42 34.075
      42 34.075
12/12/2025 13:06:10.807 1   34.09
      1 34.09
      1 34.09
12/12/2025 13:05:49.680 7   34.07
      7 34.07
      7 34.07
12/12/2025 12:47:40.484 7   34.10
      7 34.10
      7 34.10
12/12/2025 12:09:03.463 30   34.095
      30 34.095
      30 34.095
12/12/2025 11:51:55.020 4   34.06
      4 34.06
      4 34.06
12/12/2025 11:46:04.356 14   34.06
      14 34.06
      14 34.06
12/12/2025 11:43:32.686 45   34.085
      45 34.085
      45 34.085
12/12/2025 11:34:39.434 23   34.09
      23 34.09
      23 34.09
12/12/2025 11:30:31.090 148   34.09
      148 34.09
      148 34.09
12/12/2025 11:10:43.820 13   34.07
      13 34.07
      13 34.07
12/12/2025 10:33:47.140 15   34.05
      15 34.05
      15 34.05
12/12/2025 10:32:08.774 60   34.095
      60 34.095
      60 34.095
12/12/2025 09:59:03.667 1   34.12
      1 34.12
      1 34.12
12/12/2025 09:57:59.602 3   34.11
      3 34.11
      3 34.11
12/12/2025 09:57:38.763 1   34.12
      1 34.12
      1 34.12
12/12/2025 09:48:04.556 2   34.115
      2 34.115
      2 34.115
12/12/2025 09:48:02.643 3   34.115
      3 34.115
      3 34.115
12/12/2025 09:48:02.544 3   34.115
      3 34.115
      3 34.115
12/12/2025 09:47:46.503 50   34.115
      50 34.115
      50 34.115
12/12/2025 09:45:13.086 12   34.115
      12 34.115
      12 34.115
12/12/2025 09:43:07.485 1   34.115
      1 34.115
      1 34.115
12/12/2025 09:39:07.554 3   34.115
      3 34.115
      3 34.115
12/12/2025 09:35:10.813 2   34.115
      2 34.115
      2 34.115
12/12/2025 09:27:40.350 3   34.11
      3 34.11
      3 34.11
12/12/2025 09:26:04.037 2   34.105
      2 34.105
      2 34.105
12/12/2025 09:23:41.653 3   34.11
      3 34.11
      3 34.11
12/12/2025 09:19:29.738 3   34.065
      3 34.065
      3 34.065
12/12/2025 09:19:24.502 1   34.10
      1 34.10
      1 34.10
12/12/2025 09:04:26.270 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:50:49.399 15   34.11
      15 34.11
      15 34.11
12/12/2025 08:38:30.091 2   34.185
      2 34.185
      2 34.185
12/12/2025 08:37:00.223 3   34.10
      3 34.10
      3 34.10
12/12/2025 08:36:39.001 1   34.185
      1 34.185
      1 34.185
12/12/2025 08:36:36.683 5   34.185
      5 34.185
      5 34.185
12/12/2025 08:36:22.816 1   34.185
      1 34.185
      1 34.185
12/12/2025 08:31:13.740 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:23:34.513 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:22:59.687 3   34.115
      3 34.115
      3 34.115
12/12/2025 08:22:36.746 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:22:03.639 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:22:02.239 3   34.205
      3 34.205
      3 34.205
12/12/2025 08:21:57.011 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:19:29.857 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:17:59.994 3   34.115
      3 34.115
      3 34.115
12/12/2025 08:17:30.514 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:15:44.821 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:15:40.392 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:15:30.232 3   34.11
      3 34.11
      3 34.11
12/12/2025 08:15:23.185 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:12:01.285 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:11:59.678 3   34.11
      3 34.11
      3 34.11
12/12/2025 08:11:57.411 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:11:50.923 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:11:05.239 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:11:02.106 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:10:47.419 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:09:59.619 3   34.115
      3 34.115
      3 34.115
12/12/2025 08:09:42.308 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:09:35.768 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:09:31.041 1   34.20
      1 34.20
      1 34.20
12/12/2025 08:06:05.657 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:06:01.432 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:05:59.326 3   34.115
      3 34.115
      3 34.115
12/12/2025 08:05:56.306 2   34.205
      2 34.205
      2 34.205
12/12/2025 08:04:20.002 1   34.21
      1 34.21
      1 34.21
12/12/2025 08:03:31.807 1   34.21
      1 34.21
      1 34.21
12/12/2025 08:03:29.796 3   34.12
      3 34.12
      3 34.12
12/12/2025 08:03:26.175 1   34.21
      1 34.21
      1 34.21
12/12/2025 08:03:12.187 1   34.21
      1 34.21
      1 34.21
12/12/2025 08:02:13.634 1   34.21
      1 34.21
      1 34.21
12/12/2025 08:02:05.083 1   34.21
      1 34.21
      1 34.21
12/12/2025 08:01:59.453 3   34.12
      3 34.12
      3 34.12
12/12/2025 08:01:52.408 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:01:36.107 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:01:15.297 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:01:00.104 5   34.115
      5 34.115
      5 34.115
12/12/2025 08:00:59.094 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:00:31.220 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:00:27.999 1   34.205
      1 34.205
      1 34.205
12/12/2025 08:00:22.184 8   34.205
      8 34.205
      8 34.205
12/12/2025 08:00:19.758 147   34.205
      147 34.205
      147 34.205
12/12/2025 08:00:18.154 1   34.205
      1 34.205
      1 34.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM