Vanguard Fd-LIFEST.60% EQ ETF

54

51

33.18

Date Time Volume Order Volume Price
18/09/2025 18:49:48.599 1   33.18
      1 33.18
      1 33.18
18/09/2025 18:47:17.346 1   33.265
      1 33.265
      1 33.265
18/09/2025 18:46:43.332 1   33.27
      1 33.27
      1 33.27
18/09/2025 18:45:57.412 1   33.185
      1 33.185
      1 33.185
18/09/2025 18:18:52.075 3   33.25
      3 33.25
      3 33.25
18/09/2025 17:41:43.533 3   33.175
      3 33.175
      3 33.175
18/09/2025 17:00:31.174 3   33.18
      3 33.18
      3 33.18
18/09/2025 17:00:00.808 3   33.22
      3 33.22
      3 33.22
18/09/2025 16:37:09.918 130   33.19
      130 33.19
      130 33.19
18/09/2025 16:18:01.604 1   33.245
      1 33.245
      1 33.245
18/09/2025 16:16:47.747 1   33.23
      1 33.23
      1 33.23
18/09/2025 15:14:15.174 46   33.18
      46 33.18
      46 33.18
18/09/2025 14:21:12.970 2   33.23
      2 33.23
      2 33.23
18/09/2025 14:17:51.580 1   33.17
      1 33.17
      1 33.17
18/09/2025 13:56:57.865 1   33.22
      1 33.22
      1 33.22
18/09/2025 13:56:56.005 1 505   33.22
      1 505 33.22
      1 505 33.22
18/09/2025 13:38:21.028 1   33.17
      1 33.17
      1 33.17
18/09/2025 13:34:01.862 95   33.245
      95 33.245
      95 33.245
18/09/2025 13:33:50.633 315   33.245
      315 33.245
      315 33.245
18/09/2025 13:10:09.098 2   33.26
      2 33.26
      2 33.26
18/09/2025 12:52:09.838 130   33.22
      130 33.22
      130 33.22
18/09/2025 12:18:26.820 1   33.24
      1 33.24
      1 33.24
18/09/2025 12:15:41.849 200   33.24
      200 33.24
      200 33.24
18/09/2025 12:11:07.964 3   33.235
      3 33.235
      3 33.235
18/09/2025 12:10:31.027 1   33.24
      1 33.24
      1 33.24
18/09/2025 11:41:22.845 31   33.235
      31 33.235
      31 33.235
18/09/2025 11:34:22.161 200   33.235
      200 33.235
      200 33.235
18/09/2025 10:23:41.227 2   33.22
      2 33.22
      2 33.22
18/09/2025 10:08:14.034 18   33.205
      18 33.205
      18 33.205
18/09/2025 09:58:55.763 1   33.20
      1 33.20
      1 33.20
18/09/2025 09:58:11.690 2   33.165
      2 33.165
      2 33.165
18/09/2025 09:52:35.979 3   33.155
      3 33.155
      3 33.155
18/09/2025 09:52:09.102 1   33.185
      1 33.185
      1 33.185
18/09/2025 09:42:39.563 7   33.185
      7 33.185
      7 33.185
18/09/2025 09:36:04.973 2   33.185
      2 33.185
      2 33.185
18/09/2025 09:33:26.132 3   33.155
      3 33.155
      3 33.155
18/09/2025 09:33:03.894 1   33.185
      1 33.185
      1 33.185
18/09/2025 09:28:27.076 151   33.185
      151 33.185
      151 33.185
18/09/2025 09:10:41.996 3   33.205
      3 33.205
      3 33.205
18/09/2025 09:10:33.488 2   33.205
      2 33.205
      2 33.205
18/09/2025 09:09:56.251 150   33.205
      150 33.205
      150 33.205
18/09/2025 09:09:33.092 1   33.205
      1 33.205
      1 33.205
18/09/2025 09:09:06.832 1   33.205
      1 33.205
      1 33.205
18/09/2025 09:06:33.205 4   33.17
      4 33.17
      4 33.17
18/09/2025 09:06:13.591 1   33.21
      1 33.21
      1 33.21
18/09/2025 09:06:05.606 182   33.21
      1 33.21
      180 33.21
      1 33.21
      182 33.21
18/09/2025 08:19:16.548 15   33.295
      15 33.295
      15 33.295
18/09/2025 08:07:37.047 7   33.31
      3 33.31
      7 33.31
      4 33.31
18/09/2025 08:02:25.374 3   33.305
      1 33.305
      3 33.305
      2 33.305
18/09/2025 07:43:55.560 234   33.26
      234 33.26
      234 33.26
18/09/2025 07:43:44.084 211   33.26
      211 33.26
      211 33.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM