Vanguard Fd-LIFEST.60% EQ ETF

144

134

33.63

Date Time Volume Order Volume Price
21/11/2025 20:44:08.112 2   33.63
      2 33.63
      2 33.63
21/11/2025 20:40:59.734 1   33.805
      1 33.805
      1 33.805
21/11/2025 20:39:18.479 1   33.82
      1 33.82
      1 33.82
21/11/2025 20:38:45.267 1   33.68
      1 33.68
      1 33.68
21/11/2025 19:25:43.467 1   33.645
      1 33.645
      1 33.645
21/11/2025 19:07:32.233 3   33.66
      3 33.66
      3 33.66
21/11/2025 18:59:17.808 40   33.57
      40 33.57
      40 33.57
21/11/2025 18:49:10.480 4   33.615
      4 33.615
      4 33.615
21/11/2025 18:44:47.829 1   33.745
      1 33.745
      1 33.745
21/11/2025 18:44:27.186 2   33.615
      2 33.615
      2 33.615
21/11/2025 18:32:10.131 3   33.725
      3 33.725
      3 33.725
21/11/2025 18:06:46.453 3   33.555
      3 33.555
      3 33.555
21/11/2025 17:54:25.265 1   33.54
      1 33.54
      1 33.54
21/11/2025 17:44:35.716 6   33.66
      6 33.66
      6 33.66
21/11/2025 17:41:07.845 70   33.63
      70 33.63
      70 33.63
21/11/2025 17:37:22.931 50   33.61
      50 33.61
      50 33.61
21/11/2025 17:20:08.886 1   33.40
      1 33.40
      1 33.40
21/11/2025 17:15:14.208 552   33.44
      552 33.44
      552 33.44
21/11/2025 17:13:28.933 75   33.45
      75 33.45
      75 33.45
21/11/2025 17:02:21.687 2   33.465
      2 33.465
      2 33.465
21/11/2025 17:01:47.276 2   33.465
      2 33.465
      2 33.465
21/11/2025 16:50:10.778 60   33.52
      60 33.52
      60 33.52
21/11/2025 16:48:37.372 2   33.495
      2 33.495
      2 33.495
21/11/2025 16:32:46.909 597   33.50
      597 33.50
      597 33.50
21/11/2025 16:27:09.836 1   33.52
      1 33.52
      1 33.52
21/11/2025 16:10:43.376 70   33.48
      70 33.48
      70 33.48
21/11/2025 16:00:04.212 65   33.52
      65 33.52
      65 33.52
21/11/2025 15:46:30.172 1   33.445
      1 33.445
      1 33.445
21/11/2025 15:37:39.065 3   33.495
      3 33.495
      3 33.495
21/11/2025 15:37:25.563 1   33.545
      1 33.545
      1 33.545
21/11/2025 15:26:30.754 3   33.525
      3 33.525
      3 33.525
21/11/2025 14:24:58.881 2   33.515
      2 33.515
      2 33.515
21/11/2025 14:21:41.757 240   33.53
      240 33.53
      240 33.53
21/11/2025 14:01:26.277 8   33.55
      8 33.55
      8 33.55
21/11/2025 13:18:36.405 3   33.435
      3 33.435
      3 33.435
21/11/2025 13:12:21.221 2   33.43
      2 33.43
      2 33.43
21/11/2025 13:09:09.202 21   33.44
      21 33.44
      21 33.44
21/11/2025 13:00:33.212 2   33.46
      2 33.46
      2 33.46
21/11/2025 12:57:33.657 6   33.40
      6 33.40
      6 33.40
21/11/2025 12:55:16.485 2   33.43
      2 33.43
      2 33.43
21/11/2025 12:48:46.916 3   33.445
      3 33.445
      3 33.445
21/11/2025 11:51:39.050 3   33.405
      3 33.405
      3 33.405
21/11/2025 11:51:28.688 1   33.435
      1 33.435
      1 33.435
21/11/2025 11:26:27.556 1   33.38
      1 33.38
      1 33.38
21/11/2025 11:21:52.335 9   33.385
      9 33.385
      9 33.385
21/11/2025 11:20:35.144 1   33.385
      1 33.385
      1 33.385
21/11/2025 10:47:02.869 6   33.415
      6 33.415
      6 33.415
21/11/2025 09:56:52.205 3   33.48
      3 33.48
      3 33.48
21/11/2025 09:51:47.612 2   33.445
      2 33.445
      2 33.445
21/11/2025 09:47:53.719 600   33.45
      600 33.45
      600 33.45
21/11/2025 09:43:59.465 3   33.415
      3 33.415
      3 33.415
21/11/2025 09:42:23.862 1   33.405
      1 33.405
      1 33.405
21/11/2025 09:42:03.136 1   33.425
      1 33.425
      1 33.425
21/11/2025 09:41:37.697 6   33.425
      6 33.425
      6 33.425
21/11/2025 09:41:05.708 6   33.425
      6 33.425
      6 33.425
21/11/2025 09:40:02.133 30   33.41
      30 33.41
      30 33.41
21/11/2025 09:39:41.694 11   33.41
      11 33.41
      11 33.41
21/11/2025 09:38:28.131 3   33.42
      3 33.42
      3 33.42
21/11/2025 09:38:10.317 1   33.42
      1 33.42
      1 33.42
21/11/2025 09:36:03.823 1   33.43
      1 33.43
      1 33.43
21/11/2025 09:34:09.030 3   33.40
      3 33.40
      3 33.40
21/11/2025 09:33:44.580 1   33.43
      1 33.43
      1 33.43
21/11/2025 09:27:20.684 60   33.425
      60 33.425
      60 33.425
21/11/2025 09:26:34.153 1   33.42
      1 33.42
      1 33.42
21/11/2025 09:23:05.826 1   33.415
      1 33.415
      1 33.415
21/11/2025 09:23:03.620 2   33.415
      2 33.415
      2 33.415
21/11/2025 09:22:32.187 3   33.415
      3 33.415
      3 33.415
21/11/2025 09:22:32.124 3   33.415
      3 33.415
      3 33.415
21/11/2025 09:20:46.153 1   33.42
      1 33.42
      1 33.42
21/11/2025 09:20:14.757 190   33.40
      190 33.40
      190 33.40
21/11/2025 09:18:01.846 3   33.43
      3 33.43
      3 33.43
21/11/2025 09:12:49.246 1   33.45
      1 33.45
      1 33.45
21/11/2025 09:12:07.187 4   33.425
      4 33.425
      4 33.425
21/11/2025 09:09:44.808 5   33.425
      5 33.425
      5 33.425
21/11/2025 09:09:17.640 26   33.43
      8 33.43
      3 33.43
      1 33.43
      2 33.43
      1 33.43
      2 33.43
      8 33.43
      1 33.43
      26 33.43
21/11/2025 08:54:49.183 3   33.315
      3 33.315
      3 33.315
21/11/2025 08:54:48.038 6   33.315
      5 33.315
      6 33.315
      1 33.315
21/11/2025 08:53:17.852 3   33.08
      3 33.08
      1 33.08
      1 33.08
      1 33.08
21/11/2025 08:47:06.043 4   33.335
      4 33.335
      4 33.335
21/11/2025 08:45:39.889 3   33.12
      3 33.12
      3 33.12
21/11/2025 08:45:32.250 2   33.36
      2 33.36
      2 33.36
21/11/2025 08:35:30.991 3   33.36
      3 33.36
      3 33.36
21/11/2025 08:35:25.151 9   33.36
      9 33.36
      9 33.36
21/11/2025 08:28:48.631 65   33.165
      65 33.165
      65 33.165
21/11/2025 08:21:24.098 1   33.475
      1 33.475
      1 33.475
21/11/2025 08:21:00.956 1   33.475
      1 33.475
      1 33.475
21/11/2025 08:20:11.154 3   33.095
      3 33.095
      3 33.095
21/11/2025 08:19:59.881 1   33.475
      1 33.475
      1 33.475
21/11/2025 08:16:29.940 1   33.465
      1 33.465
      1 33.465
21/11/2025 08:15:12.049 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:15:10.539 3   33.075
      3 33.075
      3 33.075
21/11/2025 08:14:53.437 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:14:00.314 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:13:50.746 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:13:50.042 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:12:39.207 3   33.075
      3 33.075
      3 33.075
21/11/2025 08:12:11.021 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:12:02.474 1   33.455
      1 33.455
      1 33.455
21/11/2025 08:10:32.075 1   33.46
      1 33.46
      1 33.46
21/11/2025 08:07:54.752 1   33.47
      1 33.47
      1 33.47
21/11/2025 08:07:09.374 3   33.095
      3 33.095
      3 33.095
21/11/2025 08:06:51.655 1   33.475
      1 33.475
      1 33.475
21/11/2025 08:06:23.283 2   33.47
      2 33.47
      2 33.47
21/11/2025 08:06:20.060 1   33.47
      1 33.47
      1 33.47
21/11/2025 08:06:19.155 3   33.47
      3 33.47
      3 33.47
21/11/2025 08:06:14.129 1   33.47
      1 33.47
      1 33.47
21/11/2025 08:06:09.204 3   33.09
      3 33.09
      3 33.09
21/11/2025 08:06:08.797 3   33.47
      3 33.47
      3 33.47
21/11/2025 08:06:02.658 1   33.09
      1 33.09
      1 33.09
21/11/2025 08:06:01.856 15   33.47
      15 33.47
      15 33.47
21/11/2025 08:06:01.657 2   33.47
      2 33.47
      2 33.47
21/11/2025 08:06:01.454 2   33.47
      2 33.47
      2 33.47
21/11/2025 08:06:00.853 2   33.47
      2 33.47
      2 33.47
21/11/2025 08:05:55.423 1   33.47
      1 33.47
      1 33.47
21/11/2025 08:05:54.617 3   33.47
      3 33.47
      3 33.47
21/11/2025 08:05:53.410 2   33.47
      2 33.47
      2 33.47
21/11/2025 08:05:52.201 3   33.47
      3 33.47
      3 33.47
21/11/2025 08:05:51.604 1   33.09
      1 33.09
      1 33.09
21/11/2025 08:04:20.747 2   33.46
      2 33.46
      2 33.46
21/11/2025 08:04:09.303 3   33.08
      3 33.08
      3 33.08
21/11/2025 08:04:06.168 2   33.465
      2 33.465
      2 33.465
21/11/2025 08:04:04.154 1   33.465
      1 33.465
      1 33.465
21/11/2025 08:03:45.950 1   33.465
      1 33.465
      1 33.465
21/11/2025 08:03:23.220 4   33.465
      4 33.465
      4 33.465
21/11/2025 08:03:20.092 1   33.465
      1 33.465
      1 33.465
21/11/2025 08:02:50.807 1   33.465
      1 33.465
      1 33.465
21/11/2025 08:02:39.647 4   33.09
      4 33.09
      4 33.09
21/11/2025 08:02:26.813 14   33.47
      14 33.47
      14 33.47
21/11/2025 08:02:19.727 2   33.47
      2 33.47
      2 33.47
21/11/2025 08:02:16.798 1   33.47
      1 33.47
      1 33.47
21/11/2025 08:01:58.085 1   33.47
      1 33.47
      1 33.47
21/11/2025 08:00:18.778 1   33.475
      1 33.475
      1 33.475
21/11/2025 08:00:07.635 2   33.475
      2 33.475
      2 33.475
21/11/2025 07:39:07.741 1   33.36
      1 33.36
      1 33.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM