Tradegate Exchange

Vanguard Fd-LIFEST.60% EQ ETF

31.20

Date	Time	Volume	Order Volume	Price
02/04/2025	20:29:06.014	40		31.20
			40	31.20
			40	31.20
02/04/2025	20:12:01.644	35		31.265
			35	31.265
			35	31.265
02/04/2025	20:03:36.342	1		31.30
			1	31.30
			1	31.30
02/04/2025	19:46:13.433	3		31.215
			3	31.215
			3	31.215
02/04/2025	19:46:06.791	2		31.29
			2	31.29
			2	31.29
02/04/2025	19:30:54.605	4		31.355
			4	31.355
			4	31.355
02/04/2025	19:09:48.866	2		31.31
			2	31.31
			2	31.31
02/04/2025	18:22:39.834	4		31.295
			4	31.295
			4	31.295
02/04/2025	18:11:54.153	1		31.25
			1	31.25
			1	31.25
02/04/2025	17:00:00.706	19		31.235
			19	31.235
			19	31.235
02/04/2025	16:46:07.075	4 310		31.24
			4 310	31.24
			4 310	31.24
02/04/2025	16:45:26.953	345		31.24
			345	31.24
			345	31.24
02/04/2025	16:43:34.023	345		31.24
			345	31.24
			345	31.24
02/04/2025	16:27:51.582	10		31.26
			10	31.26
			10	31.26
02/04/2025	16:02:21.460	32		31.205
			32	31.205
			32	31.205
02/04/2025	15:33:52.116	1		31.13
			1	31.13
			1	31.13
02/04/2025	14:58:47.413	20		31.17
			20	31.17
			20	31.17
02/04/2025	14:43:34.676	1		31.165
			1	31.165
			1	31.165
02/04/2025	14:27:35.485	1		31.165
			1	31.165
			1	31.165
02/04/2025	14:19:11.532	150		31.20
			150	31.20
			150	31.20
02/04/2025	13:53:41.937	3		31.175
			3	31.175
			3	31.175
02/04/2025	13:53:37.908	1		31.215
			1	31.215
			1	31.215
02/04/2025	13:52:29.468	10		31.215
			10	31.215
			10	31.215
02/04/2025	13:25:57.829	612		31.185
			612	31.185
			612	31.185
02/04/2025	12:31:02.975	1		31.26
			1	31.26
			1	31.26
02/04/2025	12:23:30.136	1		31.265
			1	31.265
			1	31.265
02/04/2025	12:06:37.101	4		31.255
			4	31.255
			4	31.255
02/04/2025	11:46:11.859	3		31.23
			3	31.23
			3	31.23
02/04/2025	11:45:44.680	29		31.28
			29	31.28
			29	31.28
02/04/2025	11:38:09.118	1		31.28
			1	31.28
			1	31.28
02/04/2025	11:32:37.855	2		31.28
			2	31.28
			2	31.28
02/04/2025	11:26:31.708	40		31.28
			40	31.28
			40	31.28
02/04/2025	10:35:35.524	1		31.28
			1	31.28
			1	31.28
02/04/2025	09:53:55.604	2		31.26
			2	31.26
			2	31.26
02/04/2025	09:46:07.462	8		31.295
			8	31.295
			8	31.295
02/04/2025	09:39:05.622	1		31.295
			1	31.295
			1	31.295
02/04/2025	09:17:16.942	7		31.305
			7	31.305
			7	31.305
02/04/2025	09:11:49.297	50		31.30
			50	31.30
			50	31.30
02/04/2025	09:11:44.401	345		31.30
			345	31.30
			345	31.30
02/04/2025	09:10:42.497	3		31.30
			3	31.30
			3	31.30
02/04/2025	09:10:32.436	2		31.305
			2	31.305
			2	31.305
02/04/2025	09:09:13.491	2		31.30
			2	31.30
			2	31.30
02/04/2025	09:05:07.405	1		31.31
			1	31.31
			1	31.31
02/04/2025	09:02:09.788	6		31.405
			6	31.405
			1	31.405
			5	31.405
02/04/2025	08:12:04.012	1		31.38
			1	31.38
			1	31.38
02/04/2025	08:08:06.558	4		31.385
			4	31.385
			4	31.385
02/04/2025	08:06:40.582	2		31.385
			2	31.385
			2	31.385
02/04/2025	08:06:06.265	1		31.385
			1	31.385
			1	31.385
02/04/2025	08:05:37.084	1		31.30
			1	31.30
			1	31.30
02/04/2025	08:05:35.670	2		31.30
			2	31.30
			2	31.30
02/04/2025	08:05:33.463	2		31.38
			2	31.38
			2	31.38
02/04/2025	08:05:12.218	3		31.30
			3	31.30
			3	31.30
02/04/2025	08:04:39.222	1		31.375
			1	31.375
			1	31.375
02/04/2025	08:01:09.829	1		31.37
			1	31.37
			1	31.37
02/04/2025	08:00:19.957	12		31.375
			12	31.375
			12	31.375

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice