Vanguard Fd-LIFEST.60% EQ ETF

12

10

30.595

Date Time Volume Order Volume Price
16/07/2024 12:20:02.166 305   30.595
      305 30.595
      305 30.595
16/07/2024 12:17:46.670 345   30.595
      345 30.595
      345 30.595
16/07/2024 11:20:13.397 250   30.59
      250 30.59
      250 30.59
16/07/2024 11:01:01.020 100   30.59
      100 30.59
      100 30.59
16/07/2024 10:51:11.702 66   30.565
      66 30.565
      66 30.565
16/07/2024 10:46:42.188 31   30.565
      31 30.565
      31 30.565
16/07/2024 10:22:43.453 1   30.555
      1 30.555
      1 30.555
16/07/2024 09:04:49.081 3   30.525
      3 30.525
      3 30.525
16/07/2024 09:04:20.932 3   30.615
      3 30.615
      3 30.615
16/07/2024 08:04:50.802 113   30.655
      90 30.655
      47 30.655
      23 30.655
      1 30.655
      65 30.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM