Tradegate Exchange

Vanguard Fd-LIFEST.60% EQ ETF

31.93

Date	Time	Volume	Order Volume	Price
11/07/2025	20:21:03.352	1		31.93
			1	31.93
			1	31.93
11/07/2025	20:17:00.322	63		32.00
			63	32.00
			63	32.00
11/07/2025	20:09:12.693	1		32.005
			1	32.005
			1	32.005
11/07/2025	19:56:28.528	19		32.00
			19	32.00
			19	32.00
11/07/2025	19:39:45.038	1		31.905
			1	31.905
			1	31.905
11/07/2025	18:39:15.205	1		31.915
			1	31.915
			1	31.915
11/07/2025	18:29:37.151	2		31.985
			2	31.985
			2	31.985
11/07/2025	18:02:45.449	1		31.965
			1	31.965
			1	31.965
11/07/2025	17:54:23.770	3		31.955
			3	31.955
			3	31.955
11/07/2025	17:00:00.892	56		31.96
			56	31.96
			56	31.96
11/07/2025	16:31:40.539	3		31.965
			3	31.965
			3	31.965
11/07/2025	16:30:57.423	7		31.98
			7	31.98
			7	31.98
11/07/2025	16:00:43.422	169		31.945
			169	31.945
			169	31.945
11/07/2025	15:42:45.427	2		31.91
			2	31.91
			2	31.91
11/07/2025	15:41:21.794	2		31.90
			2	31.90
			2	31.90
11/07/2025	15:41:17.173	45		31.90
			45	31.90
			45	31.90
11/07/2025	15:31:34.937	1		31.98
			1	31.98
			1	31.98
11/07/2025	15:29:51.814	2		31.955
			2	31.955
			2	31.955
11/07/2025	15:04:42.560	75		31.96
			75	31.96
			75	31.96
11/07/2025	15:04:42.280	330		31.96
			330	31.96
			330	31.96
11/07/2025	15:04:04.242	330		31.96
			330	31.96
			330	31.96
11/07/2025	14:47:24.157	14		31.935
			14	31.935
			14	31.935
11/07/2025	13:32:17.860	32		31.955
			32	31.955
			32	31.955
11/07/2025	13:10:40.629	2		31.875
			2	31.875
			2	31.875
11/07/2025	12:10:36.675	37		31.91
			37	31.91
			37	31.91
11/07/2025	12:10:28.395	330		31.91
			330	31.91
			330	31.91
11/07/2025	11:40:09.984	1		31.91
			1	31.91
			1	31.91
11/07/2025	11:32:04.963	2		31.95
			2	31.95
			2	31.95
11/07/2025	11:27:29.039	2		31.945
			2	31.945
			2	31.945
11/07/2025	11:19:41.947	2		31.945
			2	31.945
			2	31.945
11/07/2025	11:05:54.530	1		31.945
			1	31.945
			1	31.945
11/07/2025	10:59:54.495	1		31.96
			1	31.96
			1	31.96
11/07/2025	10:31:52.109	1		31.96
			1	31.96
			1	31.96
11/07/2025	10:13:27.808	312		31.95
			312	31.95
			312	31.95
11/07/2025	09:51:34.395	4		31.985
			4	31.985
			4	31.985
11/07/2025	09:47:15.485	1		31.98
			1	31.98
			1	31.98
11/07/2025	09:46:21.860	1		31.995
			1	31.995
			1	31.995
11/07/2025	09:44:49.310	1		31.965
			1	31.965
			1	31.965
11/07/2025	09:26:20.057	3		31.965
			3	31.965
			3	31.965
11/07/2025	09:25:31.972	2		31.985
			2	31.985
			2	31.985
11/07/2025	09:22:07.828	4		31.995
			4	31.995
			4	31.995
11/07/2025	09:16:34.622	3		32.005
			3	32.005
			3	32.005
11/07/2025	09:16:33.417	1		32.01
			1	32.01
			1	32.01
11/07/2025	09:16:09.861	1		32.01
			1	32.01
			1	32.01
11/07/2025	09:14:05.677	1		32.01
			1	32.01
			1	32.01
11/07/2025	09:13:06.100	1		32.025
			1	32.025
			1	32.025
11/07/2025	09:11:38.059	1		32.025
			1	32.025
			1	32.025
11/07/2025	09:10:49.669	1		32.025
			1	32.025
			1	32.025
11/07/2025	09:09:10.686	3		32.005
			3	32.005
			3	32.005
11/07/2025	09:08:39.272	1		32.025
			1	32.025
			1	32.025
11/07/2025	09:07:46.358	1		32.025
			1	32.025
			1	32.025
11/07/2025	09:07:45.554	2		32.025
			2	32.025
			2	32.025
11/07/2025	09:06:00.078	1		32.04
			1	32.04
			1	32.04
11/07/2025	09:05:38.550	1		32.04
			1	32.04
			1	32.04
11/07/2025	09:05:00.906	5		32.005
			5	32.005
			5	32.005
11/07/2025	09:04:28.933	200		32.00
			200	32.00
			200	32.00
11/07/2025	09:04:28.862	9		32.055
			5	32.055
			1	32.055
			1	32.055
			9	32.055
			1	32.055
			1	32.055
11/07/2025	09:04:28.855	3		31.995
			3	31.995
			1	31.995
			1	31.995
			1	31.995
11/07/2025	08:50:42.604	1		32.00
			1	32.00
			1	32.00
11/07/2025	08:49:52.105	1		32.005
			1	32.005
			1	32.005
11/07/2025	08:49:26.943	1		32.005
			1	32.005
			1	32.005
11/07/2025	08:48:43.173	1		32.005
			1	32.005
			1	32.005
11/07/2025	08:48:17.522	3		31.925
			3	31.925
			3	31.925
11/07/2025	08:48:07.062	1		32.00
			1	32.00
			1	32.00
11/07/2025	08:47:31.639	1		32.00
			1	32.00
			1	32.00
11/07/2025	08:45:23.488	1		32.005
			1	32.005
			1	32.005
11/07/2025	08:37:30.676	3		31.93
			3	31.93
			3	31.93
11/07/2025	08:36:55.358	1		32.005
			1	32.005
			1	32.005
11/07/2025	08:29:26.681	1		32.015
			1	32.015
			1	32.015
11/07/2025	08:27:27.136	1		32.015
			1	32.015
			1	32.015
11/07/2025	08:26:13.069	1		32.015
			1	32.015
			1	32.015
11/07/2025	08:24:31.030	3		31.94
			3	31.94
			3	31.94
11/07/2025	08:23:59.646	1		32.01
			1	32.01
			1	32.01
11/07/2025	08:22:22.954	1		32.01
			1	32.01
			1	32.01
11/07/2025	08:19:34.107	1		32.015
			1	32.015
			1	32.015
11/07/2025	08:16:11.526	1		32.02
			1	32.02
			1	32.02
11/07/2025	08:12:06.167	3		31.945
			3	31.945
			3	31.945
11/07/2025	08:11:53.294	1		32.02
			1	32.02
			1	32.02
11/07/2025	08:10:26.852	1		32.02
			1	32.02
			1	32.02
11/07/2025	08:07:09.805	1		32.03
			1	32.03
			1	32.03
11/07/2025	08:07:04.673	1		32.03
			1	32.03
			1	32.03
11/07/2025	08:05:50.005	1		31.95
			1	31.95
			1	31.95
11/07/2025	08:04:14.953	3		31.95
			3	31.95
			3	31.95
11/07/2025	08:04:00.875	1		32.025
			1	32.025
			1	32.025
11/07/2025	08:03:29.790	1		32.025
			1	32.025
			1	32.025
11/07/2025	08:02:58.117	1		32.02
			1	32.02
			1	32.02
11/07/2025	08:02:20.810	1		32.02
			1	32.02
			1	32.02
11/07/2025	08:01:48.126	5		31.94
			5	31.94
			5	31.94
11/07/2025	08:01:22.670	1		32.015
			1	32.015
			1	32.015
11/07/2025	08:01:07.495	11		32.01
			11	32.01
			1	32.01
			8	32.01
			1	32.01
			1	32.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3371 / Ask: 102.4409
Volume: 21 465
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice