Vanguard Fd-LIFEST.60% EQ ETF

134

133

34.22

Date Time Volume Order Volume Price
28/11/2025 21:24:19.194 32   34.22
      32 34.22
      32 34.22
28/11/2025 20:30:28.495 10   34.10
      10 34.10
      10 34.10
28/11/2025 20:14:18.158 74   34.22
      74 34.22
      74 34.22
28/11/2025 20:07:16.479 4   34.08
      4 34.08
      4 34.08
28/11/2025 20:00:42.044 9   34.22
      9 34.22
      9 34.22
28/11/2025 19:36:36.088 1   34.08
      1 34.08
      1 34.08
28/11/2025 18:04:31.567 1   34.08
      1 34.08
      1 34.08
28/11/2025 18:01:48.129 3   34.205
      3 34.205
      3 34.205
28/11/2025 17:59:12.034 3   34.22
      3 34.22
      3 34.22
28/11/2025 17:50:18.936 1   34.205
      1 34.205
      1 34.205
28/11/2025 17:49:38.076 1   34.065
      1 34.065
      1 34.065
28/11/2025 17:39:34.068 2   34.10
      2 34.10
      2 34.10
28/11/2025 17:31:03.461 6   34.09
      6 34.09
      6 34.09
28/11/2025 17:30:27.833 1   34.095
      1 34.095
      1 34.095
28/11/2025 17:29:02.676 3   34.14
      3 34.14
      3 34.14
28/11/2025 17:15:16.138 1   34.14
      1 34.14
      1 34.14
28/11/2025 17:03:50.850 1   34.14
      1 34.14
      1 34.14
28/11/2025 17:00:44.355 3   34.175
      3 34.175
      3 34.175
28/11/2025 16:46:28.230 130   34.175
      130 34.175
      130 34.175
28/11/2025 16:44:50.831 600   34.175
      600 34.175
      600 34.175
28/11/2025 16:25:18.043 1   34.19
      1 34.19
      1 34.19
28/11/2025 16:16:39.120 1   34.19
      1 34.19
      1 34.19
28/11/2025 16:03:12.975 5   34.155
      5 34.155
      5 34.155
28/11/2025 16:00:06.933 1   34.17
      1 34.17
      1 34.17
28/11/2025 16:00:00.696 151   34.17
      151 34.17
      151 34.17
28/11/2025 15:18:14.033 40   34.18
      40 34.18
      40 34.18
28/11/2025 14:56:10.971 3   34.20
      3 34.20
      3 34.20
28/11/2025 14:32:56.753 169   34.205
      169 34.205
      169 34.205
28/11/2025 14:31:40.341 3   34.17
      3 34.17
      3 34.17
28/11/2025 14:31:17.201 2   34.215
      2 34.215
      2 34.215
28/11/2025 14:25:06.814 2   34.185
      2 34.185
      2 34.185
28/11/2025 14:12:36.107 8   34.245
      8 34.245
      8 34.245
28/11/2025 13:32:41.921 278   34.165
      278 34.165
      278 34.165
28/11/2025 13:32:20.343 600   34.165
      600 34.165
      600 34.165
28/11/2025 13:29:09.909 278   34.165
      278 34.165
      278 34.165
28/11/2025 13:29:08.062 600   34.165
      600 34.165
      600 34.165
28/11/2025 13:27:11.934 3   34.16
      3 34.16
      3 34.16
28/11/2025 13:22:30.728 3   34.16
      3 34.16
      3 34.16
28/11/2025 13:08:54.507 2   34.135
      2 34.135
      2 34.135
28/11/2025 13:07:24.135 1   34.135
      1 34.135
      1 34.135
28/11/2025 12:54:10.664 615   34.135
      615 34.135
      615 34.135
28/11/2025 12:52:04.288 250   34.14
      250 34.14
      250 34.14
28/11/2025 12:49:42.617 100   34.15
      100 34.15
      100 34.15
28/11/2025 12:36:57.764 24   34.165
      24 34.165
      24 34.165
28/11/2025 12:24:10.366 3   34.165
      3 34.165
      3 34.165
28/11/2025 12:23:35.930 2   34.185
      2 34.185
      2 34.185
28/11/2025 12:23:32.304 1   34.185
      1 34.185
      1 34.185
28/11/2025 12:01:16.641 3   34.195
      3 34.195
      3 34.195
28/11/2025 11:57:30.925 1   34.20
      1 34.20
      1 34.20
28/11/2025 11:51:05.133 50   34.16
      50 34.16
      50 34.16
28/11/2025 11:50:33.708 3   34.16
      3 34.16
      3 34.16
28/11/2025 11:49:49.033 3   34.135
      3 34.135
      3 34.135
28/11/2025 11:34:36.063 9   34.16
      9 34.16
      9 34.16
28/11/2025 11:32:55.411 1   34.14
      1 34.14
      1 34.14
28/11/2025 11:30:41.334 15   34.16
      15 34.16
      15 34.16
28/11/2025 11:30:34.491 2   34.16
      2 34.16
      2 34.16
28/11/2025 11:28:02.262 14   34.16
      14 34.16
      14 34.16
28/11/2025 11:23:28.588 1   34.16
      1 34.16
      1 34.16
28/11/2025 11:11:46.252 58   34.16
      58 34.16
      58 34.16
28/11/2025 10:55:11.845 1   34.18
      1 34.18
      1 34.18
28/11/2025 10:38:49.906 1   34.13
      1 34.13
      1 34.13
28/11/2025 10:37:39.609 3   34.175
      3 34.175
      3 34.175
28/11/2025 10:27:39.389 3   34.10
      3 34.10
      3 34.10
28/11/2025 10:27:34.360 1   34.175
      1 34.175
      1 34.175
28/11/2025 10:17:47.642 2   34.165
      2 34.165
      2 34.165
28/11/2025 10:14:15.596 150   34.19
      150 34.19
      150 34.19
28/11/2025 10:10:43.540 1   34.21
      1 34.21
      1 34.21
28/11/2025 10:08:33.917 1   34.21
      1 34.21
      1 34.21
28/11/2025 10:07:34.351 12   34.21
      12 34.21
      12 34.21
28/11/2025 10:07:15.536 6   34.21
      6 34.21
      6 34.21
28/11/2025 10:03:07.092 2   34.21
      2 34.21
      2 34.21
28/11/2025 09:58:28.501 3   34.165
      3 34.165
      3 34.165
28/11/2025 09:58:22.699 292   34.19
      292 34.19
      292 34.19
28/11/2025 09:58:14.401 1   34.19
      1 34.19
      1 34.19
28/11/2025 09:58:07.261 1   34.19
      1 34.19
      1 34.19
28/11/2025 09:57:04.114 3   34.195
      3 34.195
      3 34.195
28/11/2025 09:57:03.984 3   34.195
      3 34.195
      3 34.195
28/11/2025 09:50:40.350 1   34.195
      1 34.195
      1 34.195
28/11/2025 09:47:40.940 900   34.165
      900 34.165
      900 34.165
28/11/2025 09:46:08.444 1   34.195
      1 34.195
      1 34.195
28/11/2025 09:40:51.426 7   34.195
      7 34.195
      7 34.195
28/11/2025 09:35:39.105 6   34.205
      6 34.205
      6 34.205
28/11/2025 09:28:32.190 7   34.165
      7 34.165
      7 34.165
28/11/2025 09:22:04.346 14   34.21
      14 34.21
      14 34.21
28/11/2025 09:15:43.386 2   34.21
      2 34.21
      2 34.21
28/11/2025 09:13:28.652 4   34.165
      4 34.165
      4 34.165
28/11/2025 09:13:23.020 1   34.185
      1 34.185
      1 34.185
28/11/2025 09:13:10.532 11   34.185
      11 34.185
      11 34.185
28/11/2025 09:06:02.543 1   34.23
      1 34.23
      1 34.23
28/11/2025 09:05:21.204 1   34.19
      1 34.19
      1 34.19
28/11/2025 09:03:08.333 13   34.22
      1 34.22
      12 34.22
      13 34.22
28/11/2025 08:27:59.093 3   34.105
      3 34.105
      3 34.105
28/11/2025 08:27:41.287 1   34.245
      1 34.245
      1 34.245
28/11/2025 08:24:05.448 15   34.245
      15 34.245
      15 34.245
28/11/2025 08:23:47.528 1   34.245
      1 34.245
      1 34.245
28/11/2025 08:23:35.047 1   34.245
      1 34.245
      1 34.245
28/11/2025 08:23:28.908 3   34.105
      3 34.105
      3 34.105
28/11/2025 08:23:10.185 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:22:44.424 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:21:21.115 1   34.25
      1 34.25
      1 34.25
28/11/2025 08:19:35.048 1   34.25
      1 34.25
      1 34.25
28/11/2025 08:18:59.621 3   34.105
      3 34.105
      3 34.105
28/11/2025 08:18:27.016 1   34.25
      1 34.25
      1 34.25
28/11/2025 08:16:37.915 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:16:20.396 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:15:57.651 4   34.11
      4 34.11
      4 34.11
28/11/2025 08:15:36.820 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:15:34.118 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:15:28.373 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:14:09.562 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:09:06.750 1   34.11
      1 34.11
      1 34.11
28/11/2025 08:07:37.395 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:07:18.676 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:07:09.926 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:06:28.362 3   34.11
      3 34.11
      3 34.11
28/11/2025 08:06:16.579 15   34.11
      15 34.11
      15 34.11
28/11/2025 08:06:15.775 6   34.24
      6 34.24
      6 34.24
28/11/2025 08:06:14.464 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:06:13.560 2   34.24
      2 34.24
      2 34.24
28/11/2025 08:06:03.401 1   34.11
      1 34.11
      1 34.11
28/11/2025 08:05:59.992 2   34.11
      2 34.11
      2 34.11
28/11/2025 08:05:57.868 2   34.24
      2 34.24
      2 34.24
28/11/2025 08:05:54.045 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:05:53.546 1   34.11
      1 34.11
      1 34.11
28/11/2025 08:04:57.695 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:03:12.053 2   34.24
      2 34.24
      2 34.24
28/11/2025 08:03:04.210 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:02:54.145 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:01:56.798 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:00:57.853 3   34.11
      3 34.11
      3 34.11
28/11/2025 08:00:28.325 1   34.24
      1 34.24
      1 34.24
28/11/2025 08:00:20.176 6   34.11
      6 34.11
      6 34.11
28/11/2025 08:00:10.901 8   34.25
      8 34.25
      8 34.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM