Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

11

11

28.135

Date Time Volume Order Volume Price
21/11/2024 19:50:52.389 1   28.135
      1 28.135
      1 28.135
21/11/2024 19:35:49.126 1   28.025
      1 28.025
      1 28.025
21/11/2024 18:10:36.584 4   28.12
      4 28.12
      4 28.12
21/11/2024 17:47:19.807 100   28.10
      100 28.10
      100 28.10
21/11/2024 17:09:15.218 1   28.025
      1 28.025
      1 28.025
21/11/2024 15:16:58.265 500   28.025
      500 28.025
      500 28.025
21/11/2024 12:32:51.796 178   27.975
      178 27.975
      178 27.975
21/11/2024 10:09:43.666 4   27.92
      4 27.92
      4 27.92
21/11/2024 08:10:29.068 3   27.855
      3 27.855
      3 27.855
21/11/2024 08:10:02.500 1   27.975
      1 27.975
      1 27.975
21/11/2024 08:01:43.862 3   27.945
      2 27.945
      3 27.945
      1 27.945
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM