Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN

11

11

27.665

Date Time Volume Order Volume Price
02/04/2025 19:34:54.564 2   27.665
      2 27.665
      2 27.665
02/04/2025 13:15:42.298 3   27.67
      3 27.67
      3 27.67
02/04/2025 13:15:27.708 1   27.695
      1 27.695
      1 27.695
02/04/2025 12:31:13.336 1   27.70
      1 27.70
      1 27.70
02/04/2025 11:14:29.047 1 444   27.68
      1 444 27.68
      1 444 27.68
02/04/2025 09:41:37.380 1   27.715
      1 27.715
      1 27.715
02/04/2025 09:31:18.587 1   27.70
      1 27.70
      1 27.70
02/04/2025 09:16:17.653 2   27.72
      2 27.72
      2 27.72
02/04/2025 09:10:12.954 3   27.695
      3 27.695
      3 27.695
02/04/2025 09:10:03.397 2   27.715
      2 27.715
      2 27.715
02/04/2025 09:02:09.851 5   27.82
      1 27.82
      5 27.82
      4 27.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM