Vanguard Fd-LIFEST.20% EQ ETF

7

8

24.45

Date Time Volume Order Volume Price
21/11/2024 20:52:53.533 3   24.45
      3 24.45
      3 24.45
21/11/2024 15:44:40.766 200   24.485
      200 24.485
      200 24.485
21/11/2024 13:39:46.508 3   24.485
      3 24.485
      3 24.485
21/11/2024 12:01:05.930 9   24.475
      9 24.475
      9 24.475
21/11/2024 12:00:59.630 3   24.425
      3 24.425
      3 24.425
21/11/2024 12:00:39.617 5   24.475
      5 24.475
      5 24.475
21/11/2024 10:40:54.823 410   24.46
      410 24.46
      410 24.46
21/11/2024 08:01:43.861 156   24.515
      156 24.515
      156 24.515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM