U.(I.)E-S&P Div.Aris.ESG U.ETF

9

10

9.35

Date Time Volume Order Volume Price
02/04/2025 17:05:15.474 6   9.35
      6 9.35
      6 9.35
02/04/2025 15:42:20.519 22   9.359
      22 9.359
      22 9.359
02/04/2025 15:27:33.614 11   9.339
      11 9.339
      11 9.339
02/04/2025 15:14:12.998 11   9.34
      11 9.34
      11 9.34
02/04/2025 14:16:34.970 500   9.341
      500 9.341
      500 9.341
02/04/2025 11:00:29.280 2   9.382
      2 9.382
      2 9.382
02/04/2025 09:31:15.493 1   9.385
      1 9.385
      1 9.385
02/04/2025 09:13:32.627 1   9.399
      1 9.399
      1 9.399
02/04/2025 08:34:37.015 2 800   9.421
      2 800 9.421
      2 800 9.421
02/04/2025 08:33:31.224 2 800   9.421
      2 800 9.421
      2 800 9.421
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM