U.(I.)E-S&P Div.Aris.ESG U.ETF

4

5

9.65

Date Time Volume Order Volume Price
21/11/2024 19:07:15.280 300   9.65
      300 9.65
      300 9.65
21/11/2024 16:48:54.003 484   9.60
      484 9.60
      484 9.60
21/11/2024 16:45:26.685 2   9.603
      2 9.603
      2 9.603
21/11/2024 10:33:44.616 1 100   9.534
      1 100 9.534
      1 100 9.534
21/11/2024 08:01:43.868 1   9.58
      1 9.58
      1 9.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM