GL X ETF-GLX CYBERSEC

6

7

14.09

Date Time Volume Order Volume Price
21/11/2024 17:15:01.542 183   14.09
      183 14.09
      183 14.09
21/11/2024 16:48:23.697 1 230   13.99
      1 230 13.99
      1 230 13.99
21/11/2024 16:35:27.528 869   13.878
      869 13.878
      869 13.878
21/11/2024 12:47:57.184 6   13.78
      6 13.78
      6 13.78
21/11/2024 12:47:03.621 500   13.77
      500 13.77
      500 13.77
21/11/2024 11:12:36.474 25   13.688
      25 13.688
      25 13.688
21/11/2024 08:02:18.778 1   13.738
      1 13.738
      1 13.738
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM