GL X ETF-GLX DATACRDIGINF

9

10

14.456

Date Time Volume Order Volume Price
21/11/2024 16:02:47.419 14   14.456
      14 14.456
      14 14.456
21/11/2024 15:46:14.166 1   14.444
      1 14.444
      1 14.444
21/11/2024 15:36:29.451 1   14.388
      1 14.388
      1 14.388
21/11/2024 14:06:46.822 17   14.462
      17 14.462
      17 14.462
21/11/2024 12:53:30.405 106   14.358
      106 14.358
      106 14.358
21/11/2024 11:56:47.467 2   14.384
      2 14.384
      2 14.384
21/11/2024 10:18:07.068 301   14.328
      301 14.328
      301 14.328
21/11/2024 09:52:40.749 490   14.352
      490 14.352
      490 14.352
21/11/2024 09:52:39.715 800   14.352
      800 14.352
      800 14.352
21/11/2024 09:52:37.370 800   14.352
      800 14.352
      800 14.352
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM