iShsIV-MSCI EM ex-China UCITS

27

24

5.007

Date Time Volume Order Volume Price
21/11/2024 21:19:44.866 2 500   5.007
      2 500 5.007
      2 500 5.007
21/11/2024 19:26:34.962 5   4.9565
      5 4.9565
      5 4.9565
21/11/2024 19:19:51.766 1 000   5.007
      1 000 5.007
      1 000 5.007
21/11/2024 17:26:20.753 970   4.9805
      970 4.9805
      970 4.9805
21/11/2024 17:10:25.376 300   4.9755
      300 4.9755
      300 4.9755
21/11/2024 16:50:18.333 4 000   4.9555
      4 000 4.9555
      4 000 4.9555
21/11/2024 16:07:59.602 1 210   4.9525
      1 210 4.9525
      1 210 4.9525
21/11/2024 15:36:29.451 250   4.964
      250 4.964
      250 4.964
21/11/2024 15:19:19.176 100   4.9725
      100 4.9725
      100 4.9725
21/11/2024 12:10:02.886 500   4.9465
      500 4.9465
      500 4.9465
21/11/2024 11:48:15.224 250   4.9405
      250 4.9405
      250 4.9405
21/11/2024 11:35:20.240 1 012   4.9405
      1 012 4.9405
      1 012 4.9405
21/11/2024 11:32:02.805 1 000   4.94
      1 000 4.94
      1 000 4.94
21/11/2024 10:33:29.342 1 012   4.936
      1 012 4.936
      1 012 4.936
21/11/2024 10:07:49.617 15   4.933
      15 4.933
      15 4.933
21/11/2024 09:52:58.597 250   4.9395
      250 4.9395
      250 4.9395
21/11/2024 09:50:00.370 250   4.94
      250 4.94
      250 4.94
21/11/2024 09:45:37.950 102   4.94
      102 4.94
      102 4.94
21/11/2024 09:32:06.889 500   4.9455
      500 4.9455
      500 4.9455
21/11/2024 09:17:37.759 622   4.942
      622 4.942
      622 4.942
21/11/2024 09:05:51.428 3 680   4.9345
      1 000 4.9345
      2 580 4.9345
      100 4.9345
      3 680 4.9345
21/11/2024 08:38:50.171 4   4.929
      4 4.929
      4 4.929
21/11/2024 08:02:21.258 1 506   4.9795
      1 506 4.9795
      1 506 4.9795
21/11/2024 08:02:18.785 2 550   4.9795
      50 4.9795
      2 500 4.9795
      2 530 4.9795
      20 4.9795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM