iShsIV-MSCI EM ex-China UCITS

8

9

4.764

Date Time Volume Order Volume Price
02/04/2025 18:33:26.887 21   4.764
      21 4.764
      21 4.764
02/04/2025 12:12:17.523 1 000   4.7395
      1 000 4.7395
      1 000 4.7395
02/04/2025 11:39:35.294 4 000   4.736
      4 000 4.736
      4 000 4.736
02/04/2025 10:35:02.757 100   4.74
      100 4.74
      100 4.74
02/04/2025 10:14:07.906 30 798   4.7335
      30 798 4.7335
      30 798 4.7335
02/04/2025 09:40:42.300 21 072   4.7345
      21 072 4.7345
      21 072 4.7345
02/04/2025 09:19:29.379 225   4.7455
      225 4.7455
      225 4.7455
02/04/2025 09:11:36.597 1 000   4.7425
      1 000 4.7425
      1 000 4.7425
02/04/2025 08:02:09.191 21   4.7645
      21 4.7645
      21 4.7645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM