Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- Last
- Buy
- Sell
28
28
43.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:33:50.469 | 81 | 43.045 | |
81 | 43.045 | |||
81 | 43.045 | |||
16/07/2024 | 11:23:39.937 | 50 | 43.055 | |
50 | 43.055 | |||
50 | 43.055 | |||
16/07/2024 | 11:18:34.506 | 2 | 43.065 | |
2 | 43.065 | |||
2 | 43.065 | |||
16/07/2024 | 11:18:32.373 | 5 | 43.065 | |
5 | 43.065 | |||
5 | 43.065 | |||
16/07/2024 | 11:17:50.427 | 1 | 43.07 | |
1 | 43.07 | |||
1 | 43.07 | |||
16/07/2024 | 11:17:11.575 | 697 | 43.07 | |
697 | 43.07 | |||
697 | 43.07 | |||
16/07/2024 | 11:07:48.874 | 23 | 43.06 | |
23 | 43.06 | |||
23 | 43.06 | |||
16/07/2024 | 11:01:41.613 | 4 | 43.08 | |
4 | 43.08 | |||
4 | 43.08 | |||
16/07/2024 | 10:57:53.847 | 4 | 43.055 | |
4 | 43.055 | |||
4 | 43.055 | |||
16/07/2024 | 10:36:26.987 | 9 | 42.995 | |
9 | 42.995 | |||
9 | 42.995 | |||
16/07/2024 | 10:34:48.005 | 72 | 43.005 | |
72 | 43.005 | |||
72 | 43.005 | |||
16/07/2024 | 10:30:10.769 | 25 | 43.005 | |
25 | 43.005 | |||
25 | 43.005 | |||
16/07/2024 | 10:24:09.783 | 19 | 43.00 | |
19 | 43.00 | |||
19 | 43.00 | |||
16/07/2024 | 10:15:44.319 | 50 | 42.98 | |
50 | 42.98 | |||
50 | 42.98 | |||
16/07/2024 | 10:14:23.818 | 14 | 42.985 | |
14 | 42.985 | |||
14 | 42.985 | |||
16/07/2024 | 10:12:44.341 | 40 | 42.96 | |
40 | 42.96 | |||
40 | 42.96 | |||
16/07/2024 | 10:03:14.893 | 233 | 43.025 | |
233 | 43.025 | |||
233 | 43.025 | |||
16/07/2024 | 09:34:30.822 | 10 | 43.07 | |
10 | 43.07 | |||
10 | 43.07 | |||
16/07/2024 | 09:30:26.349 | 1 | 43.055 | |
1 | 43.055 | |||
1 | 43.055 | |||
16/07/2024 | 09:24:13.420 | 50 | 43.045 | |
50 | 43.045 | |||
50 | 43.045 | |||
16/07/2024 | 09:23:49.088 | 186 | 43.045 | |
186 | 43.045 | |||
186 | 43.045 | |||
16/07/2024 | 09:22:11.665 | 200 | 43.045 | |
200 | 43.045 | |||
200 | 43.045 | |||
16/07/2024 | 09:11:30.779 | 3 | 43.06 | |
3 | 43.06 | |||
3 | 43.06 | |||
16/07/2024 | 09:09:01.667 | 2 | 43.065 | |
2 | 43.065 | |||
2 | 43.065 | |||
16/07/2024 | 09:08:38.890 | 200 | 43.07 | |
200 | 43.07 | |||
200 | 43.07 | |||
16/07/2024 | 09:04:03.909 | 7 | 43.135 | |
7 | 43.135 | |||
6 | 43.135 | |||
1 | 43.135 | |||
16/07/2024 | 08:00:25.500 | 2 | 43.135 | |
2 | 43.135 | |||
2 | 43.135 | |||
16/07/2024 | 08:00:01.731 | 3 | 43.13 | |
3 | 43.13 | |||
3 | 43.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:35:25
Last Update:
16/07/2024 @ 11:35:25