Xtr.IE)Xtr.NASDAQ 100 ETF

86

87

50.28

Date Time Volume Order Volume Price
26/11/2025 16:44:45.587 2   50.28
      2 50.28
      2 50.28
26/11/2025 16:30:39.904 1 033   50.22
      1 033 50.22
      1 033 50.22
26/11/2025 16:23:02.224 5   50.14
      5 50.14
      5 50.14
26/11/2025 16:11:43.573 50   50.22
      50 50.22
      50 50.22
26/11/2025 16:07:05.109 60   50.15
      60 50.15
      60 50.15
26/11/2025 16:00:02.458 3   50.19
      3 50.19
      3 50.19
26/11/2025 15:57:09.047 21   50.25
      21 50.25
      21 50.25
26/11/2025 15:55:44.564 100   50.30
      100 50.30
      100 50.30
26/11/2025 15:49:32.943 2   50.36
      2 50.36
      2 50.36
26/11/2025 15:47:35.774 1   50.37
      1 50.37
      1 50.37
26/11/2025 15:47:33.475 80   50.37
      80 50.37
      80 50.37
26/11/2025 15:47:19.768 1   50.36
      1 50.36
      1 50.36
26/11/2025 15:47:16.824 250   50.36
      250 50.36
      250 50.36
26/11/2025 15:45:31.601 29   50.37
      29 50.37
      29 50.37
26/11/2025 15:44:57.907 1 667   50.34
      1 667 50.34
      1 667 50.34
26/11/2025 15:38:58.462 3   50.27
      3 50.27
      3 50.27
26/11/2025 15:38:39.322 500   50.28
      500 50.28
      500 50.28
26/11/2025 15:38:31.088 10   50.29
      10 50.29
      10 50.29
26/11/2025 15:38:15.778 1 666   50.25
      1 666 50.25
      1 666 50.25
26/11/2025 15:37:56.465 1   50.33
      1 50.33
      1 50.33
26/11/2025 15:33:31.025 1 666   50.41
      1 666 50.41
      1 666 50.41
26/11/2025 15:30:55.529 130   50.40
      130 50.40
      130 50.40
26/11/2025 15:17:29.591 1 668   50.35
      1 668 50.35
      1 668 50.35
26/11/2025 15:15:49.739 40   50.33
      40 50.33
      40 50.33
26/11/2025 15:13:22.694 4   50.35
      4 50.35
      4 50.35
26/11/2025 15:10:40.866 198   50.31
      198 50.31
      198 50.31
26/11/2025 14:57:09.611 1 668   50.39
      1 668 50.39
      1 668 50.39
26/11/2025 14:53:12.008 55   50.35
      55 50.35
      55 50.35
26/11/2025 14:45:13.326 49   50.31
      49 50.31
      49 50.31
26/11/2025 14:21:51.863 6   50.26
      6 50.26
      6 50.26
26/11/2025 14:19:37.236 20   50.23
      20 50.23
      20 50.23
26/11/2025 14:11:10.638 50   50.23
      50 50.23
      50 50.23
26/11/2025 14:05:08.958 1 677   50.19
      1 677 50.19
      1 677 50.19
26/11/2025 13:51:14.254 40   50.22
      40 50.22
      40 50.22
26/11/2025 13:50:08.500 100   50.22
      100 50.22
      100 50.22
26/11/2025 13:41:37.183 477   50.17
      477 50.17
      477 50.17
26/11/2025 13:37:12.106 1 200   50.16
      1 200 50.16
      1 200 50.16
26/11/2025 13:25:47.964 1   50.14
      1 50.14
      1 50.14
26/11/2025 13:06:12.377 20   50.19
      20 50.19
      20 50.19
26/11/2025 12:57:29.508 32   50.23
      32 50.23
      32 50.23
26/11/2025 12:56:35.998 20   50.23
      20 50.23
      20 50.23
26/11/2025 12:56:14.815 8   50.22
      8 50.22
      8 50.22
26/11/2025 12:54:49.346 79   50.24
      79 50.24
      79 50.24
26/11/2025 12:51:39.552 20   50.25
      20 50.25
      20 50.25
26/11/2025 12:34:57.576 50   50.29
      50 50.29
      50 50.29
26/11/2025 12:00:44.059 2   50.26
      2 50.26
      2 50.26
26/11/2025 11:46:50.225 300   50.23
      300 50.23
      300 50.23
26/11/2025 11:45:00.585 1 666   50.22
      1 666 50.22
      1 666 50.22
26/11/2025 11:23:51.635 30   50.23
      30 50.23
      30 50.23
26/11/2025 11:20:09.130 3   50.23
      3 50.23
      3 50.23
26/11/2025 11:18:07.049 17   50.23
      17 50.23
      17 50.23
26/11/2025 11:02:32.420 149   50.19
      149 50.19
      149 50.19
26/11/2025 11:00:29.086 1   50.20
      1 50.20
      1 50.20
26/11/2025 10:59:32.874 38   50.20
      38 50.20
      38 50.20
26/11/2025 10:57:11.591 38   50.20
      38 50.20
      38 50.20
26/11/2025 10:51:38.321 139   50.18
      139 50.18
      139 50.18
26/11/2025 10:47:57.206 100   50.19
      100 50.19
      100 50.19
26/11/2025 10:42:22.508 100   50.19
      100 50.19
      100 50.19
26/11/2025 10:41:24.129 100   50.19
      100 50.19
      100 50.19
26/11/2025 10:39:35.972 400   50.19
      400 50.19
      400 50.19
26/11/2025 10:31:00.909 1   50.18
      1 50.18
      1 50.18
26/11/2025 10:31:00.013 398   50.18
      398 50.18
      398 50.18
26/11/2025 10:20:00.872 70   50.18
      70 50.18
      70 50.18
26/11/2025 10:11:44.662 10   50.20
      10 50.20
      10 50.20
26/11/2025 09:48:08.496 2 000   50.23
      2 000 50.23
      2 000 50.23
26/11/2025 09:42:13.011 7   50.25
      7 50.25
      7 50.25
26/11/2025 09:32:33.274 1   50.28
      1 50.28
      1 50.28
26/11/2025 09:29:11.034 3   50.26
      3 50.26
      3 50.26
26/11/2025 09:29:07.408 1   50.26
      1 50.26
      1 50.26
26/11/2025 09:28:41.841 2   50.26
      2 50.26
      2 50.26
26/11/2025 09:27:54.353 1   50.26
      1 50.26
      1 50.26
26/11/2025 09:22:52.736 80   50.29
      80 50.29
      80 50.29
26/11/2025 09:21:33.291 1   50.29
      1 50.29
      1 50.29
26/11/2025 09:05:39.730 3   50.24
      3 50.24
      3 50.24
26/11/2025 09:05:23.872 2   50.26
      2 50.26
      2 50.26
26/11/2025 09:03:19.477 1   50.26
      1 50.26
      1 50.26
26/11/2025 09:00:38.738 1   50.25
      1 50.25
      1 50.25
26/11/2025 09:00:09.381 1   50.27
      1 50.27
      1 50.27
26/11/2025 08:46:10.858 3   50.24
      3 50.24
      3 50.24
26/11/2025 08:46:04.225 1   50.28
      1 50.28
      1 50.28
26/11/2025 08:44:42.895 25   50.30
      25 50.30
      25 50.30
26/11/2025 08:16:56.844 30   50.24
      30 50.24
      30 50.24
26/11/2025 08:15:49.106 4   50.24
      4 50.24
      4 50.24
26/11/2025 08:00:17.659 5   50.24
      5 50.24
      5 50.24
26/11/2025 07:54:59.330 200   50.26
      200 50.26
      200 50.26
26/11/2025 07:45:45.068 21   50.20
      21 50.20
      21 50.20
26/11/2025 07:31:00.946 1   50.15
      1 50.15
      1 50.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM