Xtr.IE)Xtr.NASDAQ 100 ETF

28

28

43.045

Date Time Volume Order Volume Price
16/07/2024 11:33:50.469 81   43.045
      81 43.045
      81 43.045
16/07/2024 11:23:39.937 50   43.055
      50 43.055
      50 43.055
16/07/2024 11:18:34.506 2   43.065
      2 43.065
      2 43.065
16/07/2024 11:18:32.373 5   43.065
      5 43.065
      5 43.065
16/07/2024 11:17:50.427 1   43.07
      1 43.07
      1 43.07
16/07/2024 11:17:11.575 697   43.07
      697 43.07
      697 43.07
16/07/2024 11:07:48.874 23   43.06
      23 43.06
      23 43.06
16/07/2024 11:01:41.613 4   43.08
      4 43.08
      4 43.08
16/07/2024 10:57:53.847 4   43.055
      4 43.055
      4 43.055
16/07/2024 10:36:26.987 9   42.995
      9 42.995
      9 42.995
16/07/2024 10:34:48.005 72   43.005
      72 43.005
      72 43.005
16/07/2024 10:30:10.769 25   43.005
      25 43.005
      25 43.005
16/07/2024 10:24:09.783 19   43.00
      19 43.00
      19 43.00
16/07/2024 10:15:44.319 50   42.98
      50 42.98
      50 42.98
16/07/2024 10:14:23.818 14   42.985
      14 42.985
      14 42.985
16/07/2024 10:12:44.341 40   42.96
      40 42.96
      40 42.96
16/07/2024 10:03:14.893 233   43.025
      233 43.025
      233 43.025
16/07/2024 09:34:30.822 10   43.07
      10 43.07
      10 43.07
16/07/2024 09:30:26.349 1   43.055
      1 43.055
      1 43.055
16/07/2024 09:24:13.420 50   43.045
      50 43.045
      50 43.045
16/07/2024 09:23:49.088 186   43.045
      186 43.045
      186 43.045
16/07/2024 09:22:11.665 200   43.045
      200 43.045
      200 43.045
16/07/2024 09:11:30.779 3   43.06
      3 43.06
      3 43.06
16/07/2024 09:09:01.667 2   43.065
      2 43.065
      2 43.065
16/07/2024 09:08:38.890 200   43.07
      200 43.07
      200 43.07
16/07/2024 09:04:03.909 7   43.135
      7 43.135
      6 43.135
      1 43.135
16/07/2024 08:00:25.500 2   43.135
      2 43.135
      2 43.135
16/07/2024 08:00:01.731 3   43.13
      3 43.13
      3 43.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM