Xtr.IE)Xtr.NASDAQ 100 ETF

77

74

45.645

Date Time Volume Order Volume Price
15/07/2025 21:50:48.916 109   45.645
      109 45.645
      109 45.645
15/07/2025 21:22:47.078 10   45.675
      10 45.675
      10 45.675
15/07/2025 21:19:10.499 60   45.635
      60 45.635
      60 45.635
15/07/2025 20:45:17.814 11   45.735
      11 45.735
      11 45.735
15/07/2025 20:39:53.313 109   45.805
      109 45.805
      109 45.805
15/07/2025 20:30:00.573 1   45.83
      1 45.83
      1 45.83
15/07/2025 20:24:16.176 1   45.845
      1 45.845
      1 45.845
15/07/2025 20:18:44.538 7   45.835
      7 45.835
      7 45.835
15/07/2025 19:49:57.863 15   45.79
      15 45.79
      15 45.79
15/07/2025 19:13:20.839 1   45.68
      1 45.68
      1 45.68
15/07/2025 19:05:11.711 23   45.72
      23 45.72
      23 45.72
15/07/2025 18:53:38.276 107   45.735
      107 45.735
      107 45.735
15/07/2025 18:32:37.799 190   45.745
      190 45.745
      190 45.745
15/07/2025 18:22:17.077 160   45.73
      160 45.73
      160 45.73
15/07/2025 17:10:58.993 3   45.68
      3 45.68
      3 45.68
15/07/2025 17:06:10.641 20   45.655
      20 45.655
      20 45.655
15/07/2025 17:00:09.030 17   45.63
      17 45.63
      17 45.63
15/07/2025 16:57:11.397 1 000   45.61
      1 000 45.61
      1 000 45.61
15/07/2025 16:40:00.035 120   45.695
      120 45.695
      120 45.695
15/07/2025 16:13:51.390 22   45.705
      22 45.705
      22 45.705
15/07/2025 16:12:00.176 59   45.70
      59 45.70
      59 45.70
15/07/2025 16:00:08.078 12   45.60
      12 45.60
      12 45.60
15/07/2025 15:55:08.835 7   45.63
      7 45.63
      7 45.63
15/07/2025 15:47:52.849 1   45.59
      1 45.59
      1 45.59
15/07/2025 15:46:44.452 6   45.63
      6 45.63
      6 45.63
15/07/2025 15:38:59.012 1   45.605
      1 45.605
      1 45.605
15/07/2025 15:37:58.642 7   45.61
      7 45.61
      7 45.61
15/07/2025 15:37:29.946 2 209   45.635
      2 209 45.635
      2 209 45.635
15/07/2025 15:29:57.151 500   45.62
      500 45.62
      500 45.62
15/07/2025 15:28:38.847 5   45.63
      5 45.63
      5 45.63
15/07/2025 15:10:25.801 5   45.625
      5 45.625
      5 45.625
15/07/2025 15:09:59.655 1 000   45.61
      1 000 45.61
      1 000 45.61
15/07/2025 14:35:07.607 22   45.505
      22 45.505
      22 45.505
15/07/2025 14:22:39.441 3   45.47
      3 45.47
      3 45.47
15/07/2025 14:22:18.106 1   45.49
      1 45.49
      1 45.49
15/07/2025 13:54:59.539 15   45.53
      15 45.53
      15 45.53
15/07/2025 13:54:39.070 1   45.53
      1 45.53
      1 45.53
15/07/2025 13:48:29.695 9   45.525
      9 45.525
      9 45.525
15/07/2025 13:33:33.459 250   45.55
      250 45.55
      250 45.55
15/07/2025 13:32:56.107 2   45.545
      2 45.545
      2 45.545
15/07/2025 13:20:49.364 1   45.555
      1 45.555
      1 45.555
15/07/2025 13:20:16.166 1   45.555
      1 45.555
      1 45.555
15/07/2025 13:19:33.096 11   45.55
      11 45.55
      11 45.55
15/07/2025 13:14:38.351 3   45.535
      3 45.535
      3 45.535
15/07/2025 13:14:06.750 5   45.545
      5 45.545
      5 45.545
15/07/2025 13:10:20.147 3   45.575
      3 45.575
      3 45.575
15/07/2025 12:59:34.454 11   45.48
      11 45.48
      11 45.48
15/07/2025 12:49:47.740 140   45.495
      140 45.495
      140 45.495
15/07/2025 12:16:05.971 110   45.50
      110 45.50
      98 45.50
      12 45.50
15/07/2025 12:06:08.778 6   45.475
      6 45.475
      6 45.475
15/07/2025 12:04:45.470 605   45.485
      605 45.485
      605 45.485
15/07/2025 11:58:41.586 4   45.49
      4 45.49
      4 45.49
15/07/2025 11:33:47.671 134   45.485
      134 45.485
      134 45.485
15/07/2025 11:00:46.571 1   45.445
      1 45.445
      1 45.445
15/07/2025 11:00:23.004 3   45.44
      3 45.44
      3 45.44
15/07/2025 10:52:40.005 10   45.46
      10 45.46
      10 45.46
15/07/2025 10:21:42.878 3   45.44
      3 45.44
      3 45.44
15/07/2025 09:45:33.165 3   45.455
      3 45.455
      3 45.455
15/07/2025 09:39:38.124 6   45.425
      6 45.425
      6 45.425
15/07/2025 09:31:40.556 19   45.42
      19 45.42
      19 45.42
15/07/2025 09:31:30.110 267   45.435
      267 45.435
      267 45.435
15/07/2025 09:30:10.417 3   45.425
      3 45.425
      3 45.425
15/07/2025 09:17:07.951 1   45.47
      1 45.47
      1 45.47
15/07/2025 09:13:49.533 33   45.475
      33 45.475
      33 45.475
15/07/2025 09:10:04.373 1   45.49
      1 45.49
      1 45.49
15/07/2025 08:55:52.625 104   45.45
      60 45.45
      104 45.45
      44 45.45
15/07/2025 08:45:23.202 7   45.445
      7 45.445
      7 45.445
15/07/2025 08:44:21.209 7   45.445
      7 45.445
      7 45.445
15/07/2025 08:43:09.583 3   45.435
      3 45.435
      3 45.435
15/07/2025 08:15:00.235 2   45.435
      2 45.435
      2 45.435
15/07/2025 08:09:39.377 3   45.405
      3 45.405
      3 45.405
15/07/2025 08:09:27.904 25   45.455
      9 45.455
      16 45.455
      25 45.455
15/07/2025 08:00:28.515 2   45.465
      2 45.465
      2 45.465
15/07/2025 07:34:57.470 15   45.435
      14 45.435
      15 45.435
      1 45.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM