Xtr.IE)Xtr.NASDAQ 100 ETF

79

71

51.16

Date Time Volume Order Volume Price
05/11/2025 13:43:45.834 6   51.16
      6 51.16
      6 51.16
05/11/2025 13:43:07.896 50   51.16
      50 51.16
      50 51.16
05/11/2025 13:41:27.893 1 679   51.18
      1 679 51.18
      1 679 51.18
05/11/2025 13:24:15.229 22   51.11
      22 51.11
      22 51.11
05/11/2025 13:20:50.731 1   51.11
      1 51.11
      1 51.11
05/11/2025 13:20:19.633 1   51.08
      1 51.08
      1 51.08
05/11/2025 13:06:03.711 50   51.03
      50 51.03
      50 51.03
05/11/2025 12:32:00.892 5   51.02
      5 51.02
      5 51.02
05/11/2025 12:26:43.445 3   51.04
      3 51.04
      3 51.04
05/11/2025 12:25:23.478 10   51.04
      10 51.04
      10 51.04
05/11/2025 12:07:28.571 2 492   50.99
      2 492 50.99
      2 492 50.99
05/11/2025 12:00:36.129 1   50.94
      1 50.94
      1 50.94
05/11/2025 11:59:35.669 1 685   50.95
      1 685 50.95
      1 685 50.95
05/11/2025 11:59:19.459 96   50.95
      50 50.95
      96 50.95
      46 50.95
05/11/2025 11:56:33.461 30   50.98
      30 50.98
      30 50.98
05/11/2025 11:55:17.866 202   51.00
      2 51.00
      200 51.00
      202 51.00
05/11/2025 11:55:00.302 100   51.01
      100 51.01
      100 51.01
05/11/2025 11:52:57.330 400   51.05
      400 51.05
      400 51.05
05/11/2025 11:46:02.690 1   51.07
      1 51.07
      1 51.07
05/11/2025 11:41:50.818 200   51.10
      200 51.10
      200 51.10
05/11/2025 11:40:39.004 19   51.10
      19 51.10
      19 51.10
05/11/2025 11:30:37.137 74   51.11
      74 51.11
      74 51.11
05/11/2025 11:17:05.311 30   51.15
      30 51.15
      30 51.15
05/11/2025 11:16:33.029 3   51.15
      3 51.15
      3 51.15
05/11/2025 11:16:07.980 1   51.16
      1 51.16
      1 51.16
05/11/2025 10:56:52.158 30   51.18
      30 51.18
      30 51.18
05/11/2025 10:53:59.766 179   51.16
      179 51.16
      179 51.16
05/11/2025 10:53:33.544 1   51.17
      1 51.17
      1 51.17
05/11/2025 10:46:12.070 50   51.14
      50 51.14
      50 51.14
05/11/2025 10:42:10.601 1 685   51.16
      1 685 51.16
      1 685 51.16
05/11/2025 10:39:04.038 20   51.14
      20 51.14
      20 51.14
05/11/2025 10:37:22.970 245   51.09
      245 51.09
      245 51.09
05/11/2025 10:35:39.751 1 690   51.09
      1 690 51.09
      1 690 51.09
05/11/2025 10:29:19.874 1   51.14
      1 51.14
      1 51.14
05/11/2025 10:28:31.380 27   51.12
      27 51.12
      27 51.12
05/11/2025 10:27:53.652 30   51.13
      30 51.13
      30 51.13
05/11/2025 10:26:30.983 59   51.12
      59 51.12
      59 51.12
05/11/2025 10:14:07.059 7   51.14
      7 51.14
      7 51.14
05/11/2025 10:02:37.120 2   51.16
      2 51.16
      2 51.16
05/11/2025 09:56:02.657 3   51.14
      3 51.14
      3 51.14
05/11/2025 09:56:00.752 2   51.15
      2 51.15
      2 51.15
05/11/2025 09:55:36.495 2   51.15
      2 51.15
      2 51.15
05/11/2025 09:49:35.914 28   51.12
      28 51.12
      28 51.12
05/11/2025 09:48:58.709 2   51.13
      2 51.13
      2 51.13
05/11/2025 09:46:14.195 40   51.16
      40 51.16
      40 51.16
05/11/2025 09:37:07.130 2   51.13
      2 51.13
      2 51.13
05/11/2025 09:30:56.906 9   51.15
      9 51.15
      9 51.15
05/11/2025 09:30:16.426 1   51.13
      1 51.13
      1 51.13
05/11/2025 09:29:43.334 3   51.13
      3 51.13
      3 51.13
05/11/2025 09:29:35.991 1   51.13
      1 51.13
      1 51.13
05/11/2025 09:28:44.509 2   51.14
      2 51.14
      2 51.14
05/11/2025 09:23:42.028 4   51.08
      4 51.08
      4 51.08
05/11/2025 09:09:13.336 3   51.12
      3 51.12
      3 51.12
05/11/2025 09:07:44.881 2   51.10
      2 51.10
      2 51.10
05/11/2025 09:06:28.882 1 690   51.08
      1 690 51.08
      1 690 51.08
05/11/2025 09:05:03.824 1   51.05
      1 51.05
      1 51.05
05/11/2025 09:04:34.054 3   51.04
      3 51.04
      3 51.04
05/11/2025 09:04:27.649 1 098   51.02
      1 098 51.02
      1 098 51.02
05/11/2025 09:04:06.006 1 202   51.02
      1 200 51.02
      300 51.02
      902 51.02
      1 51.02
      1 51.02
05/11/2025 08:46:31.390 5   51.08
      5 51.08
      5 51.08
05/11/2025 08:33:56.171 126   51.06
      126 51.06
      126 51.06
05/11/2025 08:31:00.435 20   51.13
      20 51.13
      20 51.13
05/11/2025 08:11:08.613 1   51.13
      1 51.13
      1 51.13
05/11/2025 08:10:55.678 1   51.13
      1 51.13
      1 51.13
05/11/2025 08:00:48.670 2   51.18
      2 51.18
      2 51.18
05/11/2025 08:00:07.223 35   51.19
      35 51.19
      35 51.19
05/11/2025 08:00:04.814 6   51.19
      6 51.19
      6 51.19
05/11/2025 07:46:31.694 1   51.19
      1 51.19
      1 51.19
05/11/2025 07:42:15.082 1   51.20
      1 51.20
      1 51.20
05/11/2025 07:42:13.704 317   51.20
      317 51.20
      317 51.20
05/11/2025 07:30:00.506 236   51.13
      217 51.13
      90 51.13
      80 51.13
      66 51.13
      5 51.13
      14 51.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM