Fra.L.S.-S&P500 P.A.Clim.U.ETF

5

6

43.665

Date Time Volume Order Volume Price
02/04/2025 17:05:12.573 1 500   43.665
      1 500 43.665
      1 500 43.665
02/04/2025 16:30:34.511 363   43.715
      363 43.715
      363 43.715
02/04/2025 15:36:25.834 1   43.445
      1 43.445
      1 43.445
02/04/2025 14:22:22.808 1 659   43.465
      1 659 43.465
      1 659 43.465
02/04/2025 09:31:18.547 2   43.81
      2 43.81
      2 43.81
02/04/2025 09:11:36.011 2   43.875
      2 43.875
      2 43.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM