Fra.L.S.-S&P500 P.A.Clim.U.ETF

8

9

47.14

Date Time Volume Order Volume Price
21/11/2024 20:04:30.144 1   47.14
      1 47.14
      1 47.14
21/11/2024 18:34:34.393 84   47.065
      84 47.065
      84 47.065
21/11/2024 18:15:32.074 19   47.275
      19 47.275
      19 47.275
21/11/2024 16:26:46.409 193   46.65
      193 46.65
      193 46.65
21/11/2024 12:45:02.282 25   46.865
      25 46.865
      25 46.865
21/11/2024 12:10:06.674 140   46.87
      140 46.87
      140 46.87
21/11/2024 12:05:41.354 10   46.82
      10 46.82
      10 46.82
21/11/2024 10:13:02.309 1   46.605
      1 46.605
      1 46.605
21/11/2024 09:20:59.597 65   46.66
      65 46.66
      65 46.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM