Tradegate Exchange

VanEck Cr.and Blockch.Innv.

366

402

11.734

Date	Time	Volume	Order Volume	Price
21/11/2024	16:36:09.774	100		11.254
			100	11.254
			100	11.254
21/11/2024	16:36:07.640	84		11.254
			84	11.254
			84	11.254
21/11/2024	16:36:01.506	1 000		11.318
			1 000	11.318
			1 000	11.318
21/11/2024	16:35:31.328	301		11.266
			301	11.266
			301	11.266
21/11/2024	16:35:17.039	199		11.214
			199	11.214
			199	11.214
21/11/2024	16:34:45.197	200		11.228
			200	11.228
			200	11.228
21/11/2024	16:34:42.396	50		11.25
			50	11.25
			50	11.25
21/11/2024	16:34:26.743	55		11.29
			55	11.29
			55	11.29
21/11/2024	16:33:33.671	300		11.312
			300	11.312
			300	11.312
21/11/2024	16:32:36.809	950		11.252
			950	11.252
			635	11.252
			315	11.252
21/11/2024	16:32:36.748	3		11.252
			3	11.252
			3	11.252
21/11/2024	16:32:07.836	600		11.30
			600	11.30
			600	11.30
21/11/2024	16:30:20.505	60		11.36
			59	11.36
			60	11.36
			1	11.36
21/11/2024	16:27:32.728	100		11.456
			100	11.456
			100	11.456
21/11/2024	16:25:48.864	2 000		11.532
			2 000	11.532
			2 000	11.532
21/11/2024	16:25:34.189	9		11.532
			9	11.532
			9	11.532
21/11/2024	16:23:31.078	200		11.54
			200	11.54
			200	11.54
21/11/2024	16:21:52.592	75		11.724
			75	11.724
			75	11.724
21/11/2024	16:21:16.551	2 000		11.71
			2 000	11.71
			2 000	11.71
21/11/2024	16:20:27.433	250		11.71
			250	11.71
			250	11.71
21/11/2024	16:19:50.320	287		11.742
			287	11.742
			287	11.742
21/11/2024	16:19:36.404	510		11.75
			510	11.75
			510	11.75
21/11/2024	16:19:18.316	2 800		11.75
			2 800	11.75
			2 800	11.75
21/11/2024	16:19:07.954	77		11.704
			77	11.704
			77	11.704
21/11/2024	16:18:36.696	213		11.716
			213	11.716
			213	11.716
21/11/2024	16:18:21.515	200		11.716
			200	11.716
			200	11.716
21/11/2024	16:17:45.257	2 200		11.724
			2 200	11.724
			2 200	11.724
21/11/2024	16:17:44.604	2 800		11.724
			2 800	11.724
			2 800	11.724
21/11/2024	16:17:03.378	2 500		11.736
			2 500	11.736
			2 500	11.736
21/11/2024	16:15:16.644	100		11.628
			100	11.628
			100	11.628
21/11/2024	16:13:25.032	151		11.552
			151	11.552
			151	11.552
21/11/2024	16:12:54.829	40		11.51
			40	11.51
			40	11.51
21/11/2024	16:12:39.159	7		11.532
			7	11.532
			7	11.532
21/11/2024	16:11:45.229	400		11.45
			400	11.45
			400	11.45
21/11/2024	16:11:32.891	950		11.44
			950	11.44
			950	11.44
21/11/2024	16:11:32.802	30		11.50
			30	11.50
			30	11.50
21/11/2024	16:11:13.268	40		11.502
			40	11.502
			40	11.502
21/11/2024	16:11:13.226	300		11.502
			300	11.502
			150	11.502
			150	11.502
21/11/2024	16:11:13.156	400		11.55
			400	11.55
			400	11.55
21/11/2024	16:10:16.352	100		11.594
			100	11.594
			100	11.594
21/11/2024	16:09:32.433	240		11.604
			240	11.604
			240	11.604
21/11/2024	16:07:11.583	120		11.61
			120	11.61
			120	11.61
21/11/2024	16:07:03.802	50		11.624
			50	11.624
			50	11.624
21/11/2024	16:06:57.958	180		11.624
			180	11.624
			180	11.624
21/11/2024	16:03:59.335	120		11.60
			120	11.60
			120	11.60
21/11/2024	16:03:27.184	127		11.60
			127	11.60
			127	11.60
21/11/2024	16:03:05.693	125		11.65
			125	11.65
			125	11.65
21/11/2024	16:01:35.149	125		11.68
			125	11.68
			125	11.68
21/11/2024	16:01:22.704	980		11.624
			500	11.624
			980	11.624
			100	11.624
			280	11.624
			100	11.624
21/11/2024	16:01:12.446	1 400		11.716
			1 400	11.716
			1 400	11.716
21/11/2024	16:00:52.988	30		11.75
			30	11.75
			30	11.75
21/11/2024	16:00:29.760	1 616		11.762
			1 616	11.762
			1 616	11.762
21/11/2024	16:00:25.742	100		11.80
			100	11.80
			100	11.80
21/11/2024	15:58:19.559	999		11.816
			999	11.816
			999	11.816
21/11/2024	15:58:15.185	400		11.85
			400	11.85
			400	11.85
21/11/2024	15:58:07.086	3		11.878
			3	11.878
			3	11.878
21/11/2024	15:58:03.989	4		11.882
			4	11.882
			4	11.882
21/11/2024	15:57:30.688	1 100		11.858
			1 100	11.858
			1 100	11.858
21/11/2024	15:57:30.605	625		11.90
			25	11.90
			100	11.90
			500	11.90
			625	11.90
21/11/2024	15:56:00.060	147		11.902
			147	11.902
			147	11.902
21/11/2024	15:55:05.729	2 166		11.914
			500	11.914
			1 666	11.914
			2 166	11.914
21/11/2024	15:55:05.636	267		11.914
			200	11.914
			175	11.914
			67	11.914
			92	11.914
21/11/2024	15:54:25.528	1 500		12.00
			1 000	12.00
			1 500	12.00
			400	12.00
			100	12.00
21/11/2024	15:54:24.698	225		12.01
			225	12.01
			225	12.01
21/11/2024	15:53:58.227	29		12.002
			29	12.002
			29	12.002
21/11/2024	15:53:40.295	125		12.078
			125	12.078
			125	12.078
21/11/2024	15:53:40.220	800		12.08
			800	12.08
			800	12.08
21/11/2024	15:53:30.230	8		12.182
			8	12.182
			8	12.182
21/11/2024	15:52:35.443	83		12.20
			83	12.20
			83	12.20
21/11/2024	15:51:54.827	650		12.242
			650	12.242
			650	12.242
21/11/2024	15:50:28.283	813		12.246
			813	12.246
			813	12.246
21/11/2024	15:47:39.779	102		12.186
			102	12.186
			102	12.186
21/11/2024	15:46:46.597	150		12.214
			150	12.214
			150	12.214
21/11/2024	15:46:14.228	1		12.198
			1	12.198
			1	12.198
21/11/2024	15:44:28.489	339		12.13
			339	12.13
			339	12.13
21/11/2024	15:44:03.433	35		12.184
			35	12.184
			35	12.184
21/11/2024	15:40:11.444	1 800		12.062
			1 800	12.062
			1 800	12.062
21/11/2024	15:40:11.375	50		12.10
			50	12.10
			50	12.10
21/11/2024	15:39:50.660	1 925		12.146
			125	12.146
			125	12.146
			1 800	12.146
			1 000	12.146
			800	12.146
21/11/2024	15:36:34.729	80		12.374
			80	12.374
			80	12.374
21/11/2024	15:36:32.173	4		12.374
			1	12.374
			3	12.374
			4	12.374
21/11/2024	15:34:31.854	120		12.464
			120	12.464
			120	12.464
21/11/2024	15:34:25.342	608		12.482
			608	12.482
			608	12.482
21/11/2024	15:34:21.875	46		12.502
			46	12.502
			46	12.502
21/11/2024	15:34:10.110	700		12.548
			700	12.548
			700	12.548
21/11/2024	15:33:59.671	2 800		12.548
			2 800	12.548
			2 800	12.548
21/11/2024	15:33:55.584	500		12.54
			500	12.54
			500	12.54
21/11/2024	15:33:26.397	650		12.484
			650	12.484
			650	12.484
21/11/2024	15:33:10.341	80		12.508
			80	12.508
			80	12.508
21/11/2024	15:31:30.914	400		12.50
			200	12.50
			400	12.50
			200	12.50
21/11/2024	15:28:26.067	40		12.486
			40	12.486
			40	12.486
21/11/2024	15:28:06.862	72		12.488
			72	12.488
			72	12.488
21/11/2024	15:27:44.052	240		12.488
			240	12.488
			240	12.488
21/11/2024	15:27:09.754	150		12.476
			150	12.476
			150	12.476
21/11/2024	15:26:03.007	7		12.49
			7	12.49
			7	12.49
21/11/2024	15:25:37.814	150		12.498
			150	12.498
			150	12.498
21/11/2024	15:25:29.237	560		12.498
			360	12.498
			560	12.498
			200	12.498
21/11/2024	15:22:38.790	80		12.468
			80	12.468
			80	12.468
21/11/2024	15:21:43.120	60		12.468
			60	12.468
			60	12.468
21/11/2024	15:19:52.124	175		12.468
			175	12.468
			175	12.468
21/11/2024	15:16:21.890	40		12.468
			40	12.468
			40	12.468
21/11/2024	15:15:17.847	20		12.466
			20	12.466
			20	12.466
21/11/2024	15:15:13.453	124		12.466
			124	12.466
			124	12.466
21/11/2024	15:15:04.560	10		12.444
			10	12.444
			10	12.444
21/11/2024	15:13:36.707	76		12.466
			76	12.466
			76	12.466
21/11/2024	15:11:35.178	55		12.478
			55	12.478
			55	12.478
21/11/2024	15:11:12.632	250		12.476
			250	12.476
			250	12.476
21/11/2024	15:10:12.923	200		12.486
			200	12.486
			200	12.486
21/11/2024	15:09:08.931	25		12.468
			25	12.468
			25	12.468
21/11/2024	15:03:45.566	50		12.44
			50	12.44
			50	12.44
21/11/2024	14:59:35.702	2 083		12.368
			2 083	12.368
			2 083	12.368
21/11/2024	14:59:35.624	1 289		12.368
			1 200	12.368
			1 289	12.368
			89	12.368
21/11/2024	14:58:10.206	2 800		12.368
			2 800	12.368
			2 800	12.368
21/11/2024	14:52:46.590	100		12.442
			100	12.442
			100	12.442
21/11/2024	14:33:35.637	30		12.492
			30	12.492
			30	12.492
21/11/2024	14:20:24.446	150		12.474
			150	12.474
			150	12.474
21/11/2024	14:19:19.898	36		12.498
			36	12.498
			36	12.498
21/11/2024	14:17:43.893	2 000		12.45
			2 000	12.45
			2 000	12.45
21/11/2024	14:16:20.978	9		12.448
			9	12.448
			9	12.448
21/11/2024	14:09:29.957	200		12.448
			200	12.448
			200	12.448
21/11/2024	14:07:45.300	8		12.47
			8	12.47
			8	12.47
21/11/2024	14:04:09.119	1 200		12.436
			1 200	12.436
			1 200	12.436
21/11/2024	14:03:56.190	2 800		12.434
			2 800	12.434
			2 800	12.434
21/11/2024	13:58:58.162	150		12.396
			150	12.396
			150	12.396
21/11/2024	13:58:46.406	150		12.396
			150	12.396
			150	12.396
21/11/2024	13:57:52.315	169		12.394
			169	12.394
			169	12.394
21/11/2024	13:56:42.323	161		12.388
			161	12.388
			161	12.388
21/11/2024	13:55:27.803	100		12.392
			100	12.392
			100	12.392
21/11/2024	13:54:40.839	1 800		12.362
			1 800	12.362
			1 800	12.362
21/11/2024	13:50:52.604	69		12.374
			69	12.374
			69	12.374
21/11/2024	13:48:59.001	645		12.388
			645	12.388
			645	12.388
21/11/2024	13:47:08.524	41		12.388
			41	12.388
			41	12.388
21/11/2024	13:43:01.880	1 690		12.394
			1 690	12.394
			1 690	12.394
21/11/2024	13:39:39.641	50		12.396
			50	12.396
			50	12.396
21/11/2024	13:38:07.585	1 580		12.376
			1 580	12.376
			1 580	12.376
21/11/2024	13:35:37.654	320		12.426
			320	12.426
			320	12.426
21/11/2024	13:30:59.512	173		12.402
			173	12.402
			173	12.402
21/11/2024	13:29:08.649	118		12.402
			118	12.402
			118	12.402
21/11/2024	13:28:57.759	41		12.426
			41	12.426
			41	12.426
21/11/2024	13:27:17.798	760		12.394
			100	12.394
			760	12.394
			11	12.394
			649	12.394
21/11/2024	13:25:14.011	150		12.412
			150	12.412
			150	12.412
21/11/2024	13:22:18.408	11		12.42
			11	12.42
			11	12.42
21/11/2024	13:21:32.478	200		12.42
			200	12.42
			200	12.42
21/11/2024	13:19:46.222	500		12.42
			500	12.42
			500	12.42
21/11/2024	13:19:26.687	400		12.42
			400	12.42
			400	12.42
21/11/2024	13:18:40.645	34		12.42
			34	12.42
			34	12.42
21/11/2024	13:16:54.268	950		12.42
			950	12.42
			950	12.42
21/11/2024	13:15:45.802	2 500		12.422
			2 500	12.422
			2 500	12.422
21/11/2024	13:14:56.876	13		12.42
			13	12.42
			13	12.42
21/11/2024	13:14:54.495	402		12.42
			402	12.42
			402	12.42
21/11/2024	13:14:23.364	213		12.406
			213	12.406
			213	12.406
21/11/2024	13:14:19.341	800		12.42
			800	12.42
			800	12.42
21/11/2024	13:13:42.773	100		12.42
			100	12.42
			100	12.42
21/11/2024	13:13:28.249	10		12.42
			10	12.42
			10	12.42
21/11/2024	13:10:49.825	8		12.494
			8	12.494
			8	12.494
21/11/2024	13:05:39.451	15		12.40
			15	12.40
			15	12.40
21/11/2024	13:03:32.338	50		12.40
			50	12.40
			50	12.40
21/11/2024	13:01:28.729	500		12.416
			500	12.416
			500	12.416
21/11/2024	13:01:05.504	300		12.414
			300	12.414
			100	12.414
			200	12.414
21/11/2024	12:55:56.344	900		12.386
			900	12.386
			900	12.386
21/11/2024	12:54:50.067	439		12.384
			439	12.384
			439	12.384
21/11/2024	12:53:27.240	600		12.39
			600	12.39
			600	12.39
21/11/2024	12:52:49.455	100		12.39
			100	12.39
			100	12.39
21/11/2024	12:51:18.290	125		12.374
			125	12.374
			125	12.374
21/11/2024	12:44:36.889	161		12.372
			161	12.372
			161	12.372
21/11/2024	12:41:05.805	396		12.356
			396	12.356
			396	12.356
21/11/2024	12:40:12.918	250		12.374
			250	12.374
			250	12.374
21/11/2024	12:39:46.405	2 800		12.39
			2 800	12.39
			2 800	12.39
21/11/2024	12:37:05.763	18		12.37
			18	12.37
			18	12.37
21/11/2024	12:36:03.181	500		12.39
			500	12.39
			500	12.39
21/11/2024	12:33:00.336	108		12.37
			108	12.37
			108	12.37
21/11/2024	12:31:15.992	1 616		12.382
			1 616	12.382
			1 616	12.382
21/11/2024	12:28:57.411	500		12.332
			500	12.332
			500	12.332
21/11/2024	12:26:23.546	60		12.36
			60	12.36
			60	12.36
21/11/2024	12:22:20.564	258		12.34
			258	12.34
			258	12.34
21/11/2024	12:20:59.484	244		12.326
			244	12.326
			244	12.326
21/11/2024	12:20:45.466	300		12.38
			300	12.38
			300	12.38
21/11/2024	12:20:36.746	400		12.378
			400	12.378
			400	12.378
21/11/2024	12:16:39.187	9		12.356
			9	12.356
			9	12.356
21/11/2024	12:15:56.024	14		12.38
			14	12.38
			14	12.38
21/11/2024	12:15:23.082	40		12.378
			40	12.378
			40	12.378
21/11/2024	12:11:21.888	1 450		12.35
			1 450	12.35
			1 450	12.35
21/11/2024	12:10:54.976	7		12.348
			7	12.348
			7	12.348
21/11/2024	12:09:05.154	125		12.334
			125	12.334
			125	12.334
21/11/2024	12:07:43.977	100		12.30
			100	12.30
			100	12.30
21/11/2024	12:03:20.870	718		12.29
			718	12.29
			718	12.29
21/11/2024	12:01:02.045	20		12.274
			20	12.274
			20	12.274
21/11/2024	11:56:07.410	750		12.26
			750	12.26
			750	12.26
21/11/2024	11:55:45.345	200		12.286
			200	12.286
			200	12.286
21/11/2024	11:53:12.512	147		12.29
			147	12.29
			147	12.29
21/11/2024	11:52:41.398	720		12.29
			700	12.29
			720	12.29
			20	12.29
21/11/2024	11:52:33.063	2 800		12.29
			2 800	12.29
			2 800	12.29
21/11/2024	11:51:28.735	100		12.29
			100	12.29
			100	12.29
21/11/2024	11:50:29.155	2		12.254
			2	12.254
			2	12.254
21/11/2024	11:48:15.160	300		12.258
			300	12.258
			300	12.258
21/11/2024	11:46:24.344	600		12.268
			600	12.268
			600	12.268
21/11/2024	11:45:24.665	100		12.27
			100	12.27
			100	12.27
21/11/2024	11:43:37.777	175		12.268
			175	12.268
			175	12.268
21/11/2024	11:39:08.707	20		12.268
			20	12.268
			20	12.268
21/11/2024	11:36:24.900	100		12.268
			100	12.268
			100	12.268
21/11/2024	11:36:22.953	20		12.268
			20	12.268
			20	12.268
21/11/2024	11:34:36.205	658		12.252
			658	12.252
			658	12.252
21/11/2024	11:32:02.888	35		12.25
			35	12.25
			35	12.25
21/11/2024	11:31:59.637	326		12.26
			326	12.26
			326	12.26
21/11/2024	11:31:48.427	2		12.262
			2	12.262
			2	12.262
21/11/2024	11:31:44.316	2		12.262
			2	12.262
			2	12.262
21/11/2024	11:30:49.614	14		12.234
			14	12.234
			14	12.234
21/11/2024	11:30:38.185	80		12.25
			80	12.25
			80	12.25
21/11/2024	11:27:38.177	70		12.266
			70	12.266
			70	12.266
21/11/2024	11:23:54.872	50		12.266
			50	12.266
			50	12.266
21/11/2024	11:21:46.687	1		12.254
			1	12.254
			1	12.254
21/11/2024	11:16:50.367	14		12.264
			14	12.264
			14	12.264
21/11/2024	11:16:27.843	4		12.266
			4	12.266
			4	12.266
21/11/2024	11:16:05.425	1 000		12.216
			600	12.216
			400	12.216
			1 000	12.216
21/11/2024	11:15:10.920	100		12.252
			100	12.252
			100	12.252
21/11/2024	11:14:45.813	1		12.254
			1	12.254
			1	12.254
21/11/2024	11:14:15.806	770		12.252
			770	12.252
			770	12.252
21/11/2024	11:13:29.501	1 000		12.25
			1 000	12.25
			1 000	12.25
21/11/2024	11:12:06.400	30		12.262
			30	12.262
			30	12.262
21/11/2024	11:10:53.803	400		12.262
			400	12.262
			400	12.262
21/11/2024	11:09:51.676	35		12.266
			35	12.266
			35	12.266
21/11/2024	11:08:03.787	170		12.23
			170	12.23
			170	12.23
21/11/2024	11:04:47.839	300		12.222
			300	12.222
			300	12.222
21/11/2024	11:04:42.230	2 800		12.222
			2 800	12.222
			2 800	12.222
21/11/2024	11:02:19.159	70		12.218
			70	12.218
			70	12.218
21/11/2024	11:00:30.287	480		12.282
			480	12.282
			480	12.282
21/11/2024	10:58:56.887	813		12.284
			813	12.284
			813	12.284
21/11/2024	10:56:26.134	2 800		12.26
			2 800	12.26
			2 800	12.26
21/11/2024	10:51:51.978	450		12.258
			450	12.258
			450	12.258
21/11/2024	10:51:46.601	8		12.258
			8	12.258
			8	12.258
21/11/2024	10:49:57.507	40		12.256
			40	12.256
			40	12.256
21/11/2024	10:48:06.000	78		12.28
			78	12.28
			78	12.28
21/11/2024	10:47:44.195	7		12.28
			7	12.28
			7	12.28
21/11/2024	10:47:08.223	35		12.266
			35	12.266
			35	12.266
21/11/2024	10:45:59.003	400		12.27
			400	12.27
			400	12.27
21/11/2024	10:43:11.004	100		12.272
			100	12.272
			100	12.272
21/11/2024	10:40:44.904	8		12.20
			8	12.20
			8	12.20
21/11/2024	10:40:16.999	700		12.192
			700	12.192
			700	12.192
21/11/2024	10:40:02.460	2 800		12.192
			2 800	12.192
			2 800	12.192
21/11/2024	10:35:31.513	20		12.198
			20	12.198
			20	12.198
21/11/2024	10:34:01.091	100		12.176
			100	12.176
			100	12.176
21/11/2024	10:32:51.056	200		12.24
			200	12.24
			200	12.24
21/11/2024	10:30:14.147	22		12.25
			22	12.25
			22	12.25
21/11/2024	10:26:27.471	81		12.25
			81	12.25
			81	12.25
21/11/2024	10:25:47.743	80		12.266
			80	12.266
			80	12.266
21/11/2024	10:22:20.370	38		12.234
			38	12.234
			38	12.234
21/11/2024	10:21:31.818	810		12.29
			810	12.29
			810	12.29
21/11/2024	10:20:51.471	165		12.314
			165	12.314
			165	12.314
21/11/2024	10:19:06.048	400		12.204
			400	12.204
			400	12.204
21/11/2024	10:13:20.110	200		12.266
			200	12.266
			200	12.266
21/11/2024	10:11:14.750	176		12.216
			176	12.216
			176	12.216
21/11/2024	10:10:58.806	36		12.20
			36	12.20
			36	12.20
21/11/2024	10:10:45.615	350		12.23
			350	12.23
			350	12.23
21/11/2024	10:10:17.967	83		12.242
			83	12.242
			83	12.242
21/11/2024	10:09:53.354	2 500		12.222
			2 500	12.222
			2 500	12.222
21/11/2024	10:09:30.977	350		12.222
			350	12.222
			350	12.222
21/11/2024	10:08:32.665	4		12.222
			4	12.222
			4	12.222
21/11/2024	10:06:04.013	1 000		12.17
			1 000	12.17
			1 000	12.17
21/11/2024	10:05:25.687	300		12.228
			300	12.228
			300	12.228
21/11/2024	10:05:17.960	6		12.27
			6	12.27
			6	12.27
21/11/2024	10:04:50.933	100		12.32
			100	12.32
			100	12.32
21/11/2024	09:58:07.421	1 200		12.30
			1 200	12.30
			1 200	12.30
21/11/2024	09:55:12.893	30		12.30
			30	12.30
			30	12.30
21/11/2024	09:53:45.098	20		12.284
			20	12.284
			20	12.284
21/11/2024	09:52:22.123	71		12.294
			71	12.294
			71	12.294
21/11/2024	09:49:33.614	60		12.30
			60	12.30
			60	12.30
21/11/2024	09:49:27.491	99		12.258
			99	12.258
			99	12.258
21/11/2024	09:48:05.959	31		12.218
			31	12.218
			31	12.218
21/11/2024	09:47:46.185	330		12.326
			330	12.326
			330	12.326
21/11/2024	09:46:40.036	27		12.234
			27	12.234
			27	12.234
21/11/2024	09:44:15.954	21		12.296
			21	12.296
			21	12.296
21/11/2024	09:43:14.640	1 300		12.296
			1 300	12.296
			1 300	12.296
21/11/2024	09:42:39.158	464		12.238
			464	12.238
			464	12.238
21/11/2024	09:41:36.736	96		12.254
			96	12.254
			96	12.254
21/11/2024	09:40:10.501	46		12.266
			46	12.266
			46	12.266
21/11/2024	09:39:58.038	500		12.322
			500	12.322
			500	12.322
21/11/2024	09:38:55.672	82		12.25
			82	12.25
			82	12.25
21/11/2024	09:38:13.818	150		12.318
			150	12.318
			150	12.318
21/11/2024	09:36:46.362	3 260		12.292
			3 260	12.292
			3 260	12.292
21/11/2024	09:33:15.537	1 051		12.298
			1 051	12.298
			1 051	12.298
21/11/2024	09:31:10.462	810		12.31
			810	12.31
			810	12.31
21/11/2024	09:27:19.480	250		12.298
			250	12.298
			250	12.298
21/11/2024	09:27:06.711	100		12.298
			100	12.298
			100	12.298
21/11/2024	09:25:20.533	30		12.306
			30	12.306
			30	12.306
21/11/2024	09:24:07.496	63		12.30
			63	12.30
			63	12.30
21/11/2024	09:23:58.506	50		12.278
			50	12.278
			50	12.278
21/11/2024	09:22:59.339	40		12.302
			40	12.302
			40	12.302
21/11/2024	09:21:51.021	400		12.276
			400	12.276
			400	12.276
21/11/2024	09:21:28.277	40		12.304
			40	12.304
			40	12.304
21/11/2024	09:17:56.449	121		12.28
			121	12.28
			121	12.28
21/11/2024	09:17:39.600	170		12.262
			170	12.262
			170	12.262
21/11/2024	09:17:12.518	900		12.262
			900	12.262
			900	12.262
21/11/2024	09:13:37.947	400		12.278
			400	12.278
			400	12.278
21/11/2024	09:13:14.649	700		12.28
			700	12.28
			700	12.28
21/11/2024	09:11:20.442	30		12.164
			30	12.164
			30	12.164
21/11/2024	09:04:43.263	1 400		12.326
			672	12.326
			528	12.326
			200	12.326
			1 400	12.326
21/11/2024	09:04:39.659	205		12.298
			205	12.298
			5	12.298
			200	12.298
21/11/2024	08:44:32.416	90		12.132
			90	12.132
			90	12.132
21/11/2024	08:36:32.382	162		12.334
			162	12.334
			162	12.334
21/11/2024	08:33:14.078	88		12.132
			88	12.132
			88	12.132
21/11/2024	08:30:23.567	45		12.346
			45	12.346
			45	12.346
21/11/2024	08:26:51.180	200		12.096
			198	12.096
			2	12.096
			200	12.096
21/11/2024	08:26:29.141	162		12.312
			162	12.312
			162	12.312
21/11/2024	08:26:10.728	200		12.318
			200	12.318
			200	12.318
21/11/2024	08:24:07.936	200		12.316
			200	12.316
			200	12.316
21/11/2024	08:24:07.490	17		12.104
			17	12.104
			17	12.104
21/11/2024	08:23:09.278	50		12.316
			50	12.316
			50	12.316
21/11/2024	08:21:25.414	250		12.322
			150	12.322
			250	12.322
			100	12.322
21/11/2024	08:19:00.637	1 500		12.098
			198	12.098
			198	12.098
			1 500	12.098
			100	12.098
			706	12.098
			298	12.098
21/11/2024	08:18:54.473	1 400		12.246
			1 400	12.246
			1 400	12.246
21/11/2024	08:18:51.327	150		12.35
			150	12.35
			150	12.35
21/11/2024	08:17:08.332	1 000		12.30
			1 000	12.30
			1 000	12.30
21/11/2024	08:07:52.840	300		12.09
			300	12.09
			200	12.09
			100	12.09
21/11/2024	08:07:48.407	300		12.27
			300	12.27
			300	12.27
21/11/2024	08:07:44.036	600		12.27
			275	12.27
			325	12.27
			600	12.27
21/11/2024	08:03:02.461	10		12.086
			10	12.086
			10	12.086
21/11/2024	08:00:51.878	660		12.224
			660	12.224
			660	12.224
21/11/2024	08:00:37.091	2		12.054
			2	12.054
			2	12.054
21/11/2024	08:00:00.261	2 166		12.248
			1 100	12.248
			2	12.248
			125	12.248
			100	12.248
			1 280	12.248
			420	12.248
			416	12.248
			50	12.248
			400	12.248
			100	12.248
			339	12.248

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.95 / Ask: 104.01
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice