VanEck Cr.and Blockch.Innv.

485

402

11.734

       

Date Time Volume Order Volume Price
21/11/2024 21:52:55.545 35   11.734
      35 11.734
      35 11.734
21/11/2024 21:49:52.116 900   11.49
      900 11.49
      900 11.49
21/11/2024 21:46:13.578 2   11.774
      2 11.774
      2 11.774
21/11/2024 21:40:11.380 1 012   11.492
      100 11.492
      912 11.492
      1 012 11.492
21/11/2024 21:38:28.592 300   11.774
      100 11.774
      200 11.774
      300 11.774
21/11/2024 21:37:43.238 16   11.498
      16 11.498
      16 11.498
21/11/2024 21:35:42.474 400   11.492
      400 11.492
      400 11.492
21/11/2024 21:35:42.429 130   11.492
      23 11.492
      130 11.492
      107 11.492
21/11/2024 21:34:47.844 900   11.598
      900 11.598
      900 11.598
21/11/2024 21:34:25.563 900   11.60
      25 11.60
      59 11.60
      900 11.60
      100 11.60
      666 11.60
      50 11.60
21/11/2024 21:30:39.517 3   11.888
      3 11.888
      3 11.888
21/11/2024 21:29:05.644 4   11.886
      4 11.886
      4 11.886
21/11/2024 21:25:53.192 59   11.886
      59 11.886
      59 11.886
21/11/2024 21:10:44.741 1   11.882
      1 11.882
      1 11.882
21/11/2024 21:10:06.856 50   11.88
      50 11.88
      50 11.88
21/11/2024 21:08:48.688 50   11.876
      50 11.876
      50 11.876
21/11/2024 21:07:57.435 84   11.876
      59 11.876
      25 11.876
      84 11.876
21/11/2024 20:59:36.883 900   11.688
      900 11.688
      900 11.688
21/11/2024 20:58:55.582 900   11.686
      15 11.686
      875 11.686
      10 11.686
      900 11.686
21/11/2024 20:58:01.049 750   11.966
      750 11.966
      750 11.966
21/11/2024 20:57:09.599 900   11.786
      900 11.786
      900 11.786
21/11/2024 20:56:42.342 7   11.784
      7 11.784
      7 11.784
21/11/2024 20:56:24.179 900   11.784
      900 11.784
      900 11.784
21/11/2024 20:56:22.018 445   11.784
      445 11.784
      445 11.784
21/11/2024 20:53:45.204 900   11.78
      900 11.78
      900 11.78
21/11/2024 20:53:07.702 900   11.78
      410 11.78
      40 11.78
      900 11.78
      291 11.78
      59 11.78
      100 11.78
21/11/2024 20:37:35.058 125   12.042
      125 12.042
      47 12.042
      78 12.042
21/11/2024 20:23:16.587 20   12.042
      20 12.042
      20 12.042
21/11/2024 20:15:25.504 400   12.044
      400 12.044
      59 12.044
      241 12.044
      100 12.044
21/11/2024 20:02:49.221 50   12.048
      50 12.048
      50 12.048
21/11/2024 19:55:47.558 750   11.802
      50 11.802
      59 11.802
      298 11.802
      198 11.802
      100 11.802
      750 11.802
      45 11.802
21/11/2024 19:54:12.471 405   12.06
      405 12.06
      405 12.06
21/11/2024 19:52:14.843 1   12.062
      1 12.062
      1 12.062
21/11/2024 19:48:19.380 207   12.072
      100 12.072
      107 12.072
      207 12.072
21/11/2024 19:29:31.355 635   11.85
      100 11.85
      198 11.85
      298 11.85
      635 11.85
      39 11.85
21/11/2024 19:26:22.091 30   12.064
      30 12.064
      30 12.064
21/11/2024 19:24:17.616 170   12.062
      150 12.062
      170 12.062
      20 12.062
21/11/2024 19:22:22.634 16   12.06
      16 12.06
      16 12.06
21/11/2024 19:18:37.105 30   12.05
      30 12.05
      30 12.05
21/11/2024 19:11:46.221 50   12.068
      50 12.068
      50 12.068
21/11/2024 18:55:22.363 200   12.05
      200 12.05
      100 12.05
      100 12.05
21/11/2024 18:39:04.795 875   11.896
      179 11.896
      875 11.896
      298 11.896
      100 11.896
      298 11.896
21/11/2024 18:29:38.809 166   12.054
      166 12.054
      66 12.054
      100 12.054
21/11/2024 18:24:23.730 1 000   11.998
      1 000 11.998
      1 000 11.998
21/11/2024 18:23:14.694 250   11.994
      250 11.994
      250 11.994
21/11/2024 18:22:01.680 300   11.78
      298 11.78
      300 11.78
      2 11.78
21/11/2024 18:19:24.291 91   11.998
      91 11.998
      91 11.998
21/11/2024 18:18:17.224 31   12.00
      31 12.00
      31 12.00
21/11/2024 18:14:34.317 334   11.99
      334 11.99
      334 11.99
21/11/2024 18:11:10.339 250   11.988
      250 11.988
      250 11.988
21/11/2024 17:53:06.109 251   11.97
      251 11.97
      251 11.97
21/11/2024 17:44:22.601 350   11.90
      350 11.90
      350 11.90
21/11/2024 17:41:38.565 50   11.87
      50 11.87
      50 11.87
21/11/2024 17:41:05.446 100   11.87
      100 11.87
      100 11.87
21/11/2024 17:40:58.477 600   11.87
      9 11.87
      400 11.87
      600 11.87
      191 11.87
21/11/2024 17:26:47.540 714   11.78
      714 11.78
      714 11.78
21/11/2024 17:23:01.492 85   11.756
      85 11.756
      85 11.756
21/11/2024 17:20:11.530 175   11.67
      175 11.67
      175 11.67
21/11/2024 17:16:39.989 750   11.654
      750 11.654
      750 11.654
21/11/2024 17:16:05.875 1 300   11.662
      1 300 11.662
      1 300 11.662
21/11/2024 17:15:30.251 260   11.676
      260 11.676
      260 11.676
21/11/2024 17:10:08.079 900   11.55
      900 11.55
      900 11.55
21/11/2024 17:10:08.039 35   11.552
      35 11.552
      35 11.552
21/11/2024 17:10:07.949 380   11.566
      380 11.566
      380 11.566
21/11/2024 17:08:55.559 2 800   11.566
      2 800 11.566
      2 800 11.566
21/11/2024 17:08:47.079 450   11.574
      450 11.574
      450 11.574
21/11/2024 16:56:54.515 40   11.53
      40 11.53
      40 11.53
21/11/2024 16:56:16.290 90   11.526
      90 11.526
      90 11.526
21/11/2024 16:55:54.980 200   11.508
      200 11.508
      200 11.508
21/11/2024 16:52:37.392 875   11.404
      875 11.404
      875 11.404
21/11/2024 16:50:31.937 100   11.474
      100 11.474
      100 11.474
21/11/2024 16:49:08.912 235   11.442
      235 11.442
      235 11.442
21/11/2024 16:48:49.729 50   11.444
      50 11.444
      50 11.444
21/11/2024 16:48:25.299 6   11.40
      6 11.40
      6 11.40
21/11/2024 16:47:31.332 50   11.386
      50 11.386
      50 11.386
21/11/2024 16:47:17.297 110   11.40
      110 11.40
      110 11.40
21/11/2024 16:47:14.463 20   11.40
      20 11.40
      20 11.40
21/11/2024 16:42:51.181 90   11.23
      90 11.23
      90 11.23
21/11/2024 16:41:37.055 1 500   11.122
      500 11.122
      1 000 11.122
      1 500 11.122
21/11/2024 16:41:36.959 120   11.248
      120 11.248
      120 11.248
21/11/2024 16:40:14.123 2 500   11.248
      2 500 11.248
      2 500 11.248
21/11/2024 16:39:14.289 100   11.234
      100 11.234
      100 11.234
21/11/2024 16:37:38.716 2 500   11.302
      2 500 11.302
      2 500 11.302
21/11/2024 16:36:09.774 100   11.254
      100 11.254
      100 11.254
21/11/2024 16:36:07.640 84   11.254
      84 11.254
      84 11.254
21/11/2024 16:36:01.506 1 000   11.318
      1 000 11.318
      1 000 11.318
21/11/2024 16:35:31.328 301   11.266
      301 11.266
      301 11.266
21/11/2024 16:35:17.039 199   11.214
      199 11.214
      199 11.214
21/11/2024 16:34:45.197 200   11.228
      200 11.228
      200 11.228
21/11/2024 16:34:42.396 50   11.25
      50 11.25
      50 11.25
21/11/2024 16:34:26.743 55   11.29
      55 11.29
      55 11.29
21/11/2024 16:33:33.671 300   11.312
      300 11.312
      300 11.312
21/11/2024 16:32:36.809 950   11.252
      950 11.252
      635 11.252
      315 11.252
21/11/2024 16:32:36.748 3   11.252
      3 11.252
      3 11.252
21/11/2024 16:32:07.836 600   11.30
      600 11.30
      600 11.30
21/11/2024 16:30:20.505 60   11.36
      59 11.36
      60 11.36
      1 11.36
21/11/2024 16:27:32.728 100   11.456
      100 11.456
      100 11.456
21/11/2024 16:25:48.864 2 000   11.532
      2 000 11.532
      2 000 11.532
21/11/2024 16:25:34.189 9   11.532
      9 11.532
      9 11.532
21/11/2024 16:23:31.078 200   11.54
      200 11.54
      200 11.54
21/11/2024 16:21:52.592 75   11.724
      75 11.724
      75 11.724
21/11/2024 16:21:16.551 2 000   11.71
      2 000 11.71
      2 000 11.71
21/11/2024 16:20:27.433 250   11.71
      250 11.71
      250 11.71
21/11/2024 16:19:50.320 287   11.742
      287 11.742
      287 11.742
21/11/2024 16:19:36.404 510   11.75
      510 11.75
      510 11.75
21/11/2024 16:19:18.316 2 800   11.75
      2 800 11.75
      2 800 11.75
21/11/2024 16:19:07.954 77   11.704
      77 11.704
      77 11.704
21/11/2024 16:18:36.696 213   11.716
      213 11.716
      213 11.716
21/11/2024 16:18:21.515 200   11.716
      200 11.716
      200 11.716
21/11/2024 16:17:45.257 2 200   11.724
      2 200 11.724
      2 200 11.724
21/11/2024 16:17:44.604 2 800   11.724
      2 800 11.724
      2 800 11.724
21/11/2024 16:17:03.378 2 500   11.736
      2 500 11.736
      2 500 11.736
21/11/2024 16:15:16.644 100   11.628
      100 11.628
      100 11.628
21/11/2024 16:13:25.032 151   11.552
      151 11.552
      151 11.552
21/11/2024 16:12:54.829 40   11.51
      40 11.51
      40 11.51
21/11/2024 16:12:39.159 7   11.532
      7 11.532
      7 11.532
21/11/2024 16:11:45.229 400   11.45
      400 11.45
      400 11.45
21/11/2024 16:11:32.891 950   11.44
      950 11.44
      950 11.44
21/11/2024 16:11:32.802 30   11.50
      30 11.50
      30 11.50
21/11/2024 16:11:13.268 40   11.502
      40 11.502
      40 11.502
21/11/2024 16:11:13.226 300   11.502
      300 11.502
      150 11.502
      150 11.502
21/11/2024 16:11:13.156 400   11.55
      400 11.55
      400 11.55
21/11/2024 16:10:16.352 100   11.594
      100 11.594
      100 11.594
21/11/2024 16:09:32.433 240   11.604
      240 11.604
      240 11.604
21/11/2024 16:07:11.583 120   11.61
      120 11.61
      120 11.61
21/11/2024 16:07:03.802 50   11.624
      50 11.624
      50 11.624
21/11/2024 16:06:57.958 180   11.624
      180 11.624
      180 11.624
21/11/2024 16:03:59.335 120   11.60
      120 11.60
      120 11.60
21/11/2024 16:03:27.184 127   11.60
      127 11.60
      127 11.60
21/11/2024 16:03:05.693 125   11.65
      125 11.65
      125 11.65
21/11/2024 16:01:35.149 125   11.68
      125 11.68
      125 11.68
21/11/2024 16:01:22.704 980   11.624
      500 11.624
      980 11.624
      100 11.624
      280 11.624
      100 11.624
21/11/2024 16:01:12.446 1 400   11.716
      1 400 11.716
      1 400 11.716
21/11/2024 16:00:52.988 30   11.75
      30 11.75
      30 11.75
21/11/2024 16:00:29.760 1 616   11.762
      1 616 11.762
      1 616 11.762
21/11/2024 16:00:25.742 100   11.80
      100 11.80
      100 11.80
21/11/2024 15:58:19.559 999   11.816
      999 11.816
      999 11.816
21/11/2024 15:58:15.185 400   11.85
      400 11.85
      400 11.85
21/11/2024 15:58:07.086 3   11.878
      3 11.878
      3 11.878
21/11/2024 15:58:03.989 4   11.882
      4 11.882
      4 11.882
21/11/2024 15:57:30.688 1 100   11.858
      1 100 11.858
      1 100 11.858
21/11/2024 15:57:30.605 625   11.90
      25 11.90
      100 11.90
      500 11.90
      625 11.90
21/11/2024 15:56:00.060 147   11.902
      147 11.902
      147 11.902
21/11/2024 15:55:05.729 2 166   11.914
      500 11.914
      1 666 11.914
      2 166 11.914
21/11/2024 15:55:05.636 267   11.914
      200 11.914
      175 11.914
      67 11.914
      92 11.914
21/11/2024 15:54:25.528 1 500   12.00
      1 000 12.00
      1 500 12.00
      400 12.00
      100 12.00
21/11/2024 15:54:24.698 225   12.01
      225 12.01
      225 12.01
21/11/2024 15:53:58.227 29   12.002
      29 12.002
      29 12.002
21/11/2024 15:53:40.295 125   12.078
      125 12.078
      125 12.078
21/11/2024 15:53:40.220 800   12.08
      800 12.08
      800 12.08
21/11/2024 15:53:30.230 8   12.182
      8 12.182
      8 12.182
21/11/2024 15:52:35.443 83   12.20
      83 12.20
      83 12.20
21/11/2024 15:51:54.827 650   12.242
      650 12.242
      650 12.242
21/11/2024 15:50:28.283 813   12.246
      813 12.246
      813 12.246
21/11/2024 15:47:39.779 102   12.186
      102 12.186
      102 12.186
21/11/2024 15:46:46.597 150   12.214
      150 12.214
      150 12.214
21/11/2024 15:46:14.228 1   12.198
      1 12.198
      1 12.198
21/11/2024 15:44:28.489 339   12.13
      339 12.13
      339 12.13
21/11/2024 15:44:03.433 35   12.184
      35 12.184
      35 12.184
21/11/2024 15:40:11.444 1 800   12.062
      1 800 12.062
      1 800 12.062
21/11/2024 15:40:11.375 50   12.10
      50 12.10
      50 12.10
21/11/2024 15:39:50.660 1 925   12.146
      125 12.146
      125 12.146
      1 800 12.146
      1 000 12.146
      800 12.146
21/11/2024 15:36:34.729 80   12.374
      80 12.374
      80 12.374
21/11/2024 15:36:32.173 4   12.374
      1 12.374
      3 12.374
      4 12.374
21/11/2024 15:34:31.854 120   12.464
      120 12.464
      120 12.464
21/11/2024 15:34:25.342 608   12.482
      608 12.482
      608 12.482
21/11/2024 15:34:21.875 46   12.502
      46 12.502
      46 12.502
21/11/2024 15:34:10.110 700   12.548
      700 12.548
      700 12.548
21/11/2024 15:33:59.671 2 800   12.548
      2 800 12.548
      2 800 12.548
21/11/2024 15:33:55.584 500   12.54
      500 12.54
      500 12.54
21/11/2024 15:33:26.397 650   12.484
      650 12.484
      650 12.484
21/11/2024 15:33:10.341 80   12.508
      80 12.508
      80 12.508
21/11/2024 15:31:30.914 400   12.50
      200 12.50
      400 12.50
      200 12.50
21/11/2024 15:28:26.067 40   12.486
      40 12.486
      40 12.486
21/11/2024 15:28:06.862 72   12.488
      72 12.488
      72 12.488
21/11/2024 15:27:44.052 240   12.488
      240 12.488
      240 12.488
21/11/2024 15:27:09.754 150   12.476
      150 12.476
      150 12.476
21/11/2024 15:26:03.007 7   12.49
      7 12.49
      7 12.49
21/11/2024 15:25:37.814 150   12.498
      150 12.498
      150 12.498
21/11/2024 15:25:29.237 560   12.498
      360 12.498
      560 12.498
      200 12.498
21/11/2024 15:22:38.790 80   12.468
      80 12.468
      80 12.468
21/11/2024 15:21:43.120 60   12.468
      60 12.468
      60 12.468
21/11/2024 15:19:52.124 175   12.468
      175 12.468
      175 12.468
21/11/2024 15:16:21.890 40   12.468
      40 12.468
      40 12.468
21/11/2024 15:15:17.847 20   12.466
      20 12.466
      20 12.466
21/11/2024 15:15:13.453 124   12.466
      124 12.466
      124 12.466
21/11/2024 15:15:04.560 10   12.444
      10 12.444
      10 12.444
21/11/2024 15:13:36.707 76   12.466
      76 12.466
      76 12.466
21/11/2024 15:11:35.178 55   12.478
      55 12.478
      55 12.478
21/11/2024 15:11:12.632 250   12.476
      250 12.476
      250 12.476
21/11/2024 15:10:12.923 200   12.486
      200 12.486
      200 12.486
21/11/2024 15:09:08.931 25   12.468
      25 12.468
      25 12.468
21/11/2024 15:03:45.566 50   12.44
      50 12.44
      50 12.44
21/11/2024 14:59:35.702 2 083   12.368
      2 083 12.368
      2 083 12.368
21/11/2024 14:59:35.624 1 289   12.368
      1 200 12.368
      1 289 12.368
      89 12.368
21/11/2024 14:58:10.206 2 800   12.368
      2 800 12.368
      2 800 12.368
21/11/2024 14:52:46.590 100   12.442
      100 12.442
      100 12.442
21/11/2024 14:33:35.637 30   12.492
      30 12.492
      30 12.492
21/11/2024 14:20:24.446 150   12.474
      150 12.474
      150 12.474
21/11/2024 14:19:19.898 36   12.498
      36 12.498
      36 12.498
21/11/2024 14:17:43.893 2 000   12.45
      2 000 12.45
      2 000 12.45
21/11/2024 14:16:20.978 9   12.448
      9 12.448
      9 12.448
21/11/2024 14:09:29.957 200   12.448
      200 12.448
      200 12.448
21/11/2024 14:07:45.300 8   12.47
      8 12.47
      8 12.47
21/11/2024 14:04:09.119 1 200   12.436
      1 200 12.436
      1 200 12.436
21/11/2024 14:03:56.190 2 800   12.434
      2 800 12.434
      2 800 12.434
21/11/2024 13:58:58.162 150   12.396
      150 12.396
      150 12.396
21/11/2024 13:58:46.406 150   12.396
      150 12.396
      150 12.396
21/11/2024 13:57:52.315 169   12.394
      169 12.394
      169 12.394
21/11/2024 13:56:42.323 161   12.388
      161 12.388
      161 12.388
21/11/2024 13:55:27.803 100   12.392
      100 12.392
      100 12.392
21/11/2024 13:54:40.839 1 800   12.362
      1 800 12.362
      1 800 12.362
21/11/2024 13:50:52.604 69   12.374
      69 12.374
      69 12.374
21/11/2024 13:48:59.001 645   12.388
      645 12.388
      645 12.388
21/11/2024 13:47:08.524 41   12.388
      41 12.388
      41 12.388
21/11/2024 13:43:01.880 1 690   12.394
      1 690 12.394
      1 690 12.394
21/11/2024 13:39:39.641 50   12.396
      50 12.396
      50 12.396
21/11/2024 13:38:07.585 1 580   12.376
      1 580 12.376
      1 580 12.376
21/11/2024 13:35:37.654 320   12.426
      320 12.426
      320 12.426
21/11/2024 13:30:59.512 173   12.402
      173 12.402
      173 12.402
21/11/2024 13:29:08.649 118   12.402
      118 12.402
      118 12.402
21/11/2024 13:28:57.759 41   12.426
      41 12.426
      41 12.426
21/11/2024 13:27:17.798 760   12.394
      100 12.394
      760 12.394
      11 12.394
      649 12.394
21/11/2024 13:25:14.011 150   12.412
      150 12.412
      150 12.412
21/11/2024 13:22:18.408 11   12.42
      11 12.42
      11 12.42
21/11/2024 13:21:32.478 200   12.42
      200 12.42
      200 12.42
21/11/2024 13:19:46.222 500   12.42
      500 12.42
      500 12.42
21/11/2024 13:19:26.687 400   12.42
      400 12.42
      400 12.42
21/11/2024 13:18:40.645 34   12.42
      34 12.42
      34 12.42
21/11/2024 13:16:54.268 950   12.42
      950 12.42
      950 12.42
21/11/2024 13:15:45.802 2 500   12.422
      2 500 12.422
      2 500 12.422
21/11/2024 13:14:56.876 13   12.42
      13 12.42
      13 12.42
21/11/2024 13:14:54.495 402   12.42
      402 12.42
      402 12.42
21/11/2024 13:14:23.364 213   12.406
      213 12.406
      213 12.406
21/11/2024 13:14:19.341 800   12.42
      800 12.42
      800 12.42
21/11/2024 13:13:42.773 100   12.42
      100 12.42
      100 12.42
21/11/2024 13:13:28.249 10   12.42
      10 12.42
      10 12.42
21/11/2024 13:10:49.825 8   12.494
      8 12.494
      8 12.494
21/11/2024 13:05:39.451 15   12.40
      15 12.40
      15 12.40
21/11/2024 13:03:32.338 50   12.40
      50 12.40
      50 12.40
21/11/2024 13:01:28.729 500   12.416
      500 12.416
      500 12.416
21/11/2024 13:01:05.504 300   12.414
      300 12.414
      100 12.414
      200 12.414
21/11/2024 12:55:56.344 900   12.386
      900 12.386
      900 12.386
21/11/2024 12:54:50.067 439   12.384
      439 12.384
      439 12.384
21/11/2024 12:53:27.240 600   12.39
      600 12.39
      600 12.39
21/11/2024 12:52:49.455 100   12.39
      100 12.39
      100 12.39
21/11/2024 12:51:18.290 125   12.374
      125 12.374
      125 12.374
21/11/2024 12:44:36.889 161   12.372
      161 12.372
      161 12.372
21/11/2024 12:41:05.805 396   12.356
      396 12.356
      396 12.356
21/11/2024 12:40:12.918 250   12.374
      250 12.374
      250 12.374
21/11/2024 12:39:46.405 2 800   12.39
      2 800 12.39
      2 800 12.39
21/11/2024 12:37:05.763 18   12.37
      18 12.37
      18 12.37
21/11/2024 12:36:03.181 500   12.39
      500 12.39
      500 12.39
21/11/2024 12:33:00.336 108   12.37
      108 12.37
      108 12.37
21/11/2024 12:31:15.992 1 616   12.382
      1 616 12.382
      1 616 12.382
21/11/2024 12:28:57.411 500   12.332
      500 12.332
      500 12.332
21/11/2024 12:26:23.546 60   12.36
      60 12.36
      60 12.36
21/11/2024 12:22:20.564 258   12.34
      258 12.34
      258 12.34
21/11/2024 12:20:59.484 244   12.326
      244 12.326
      244 12.326
21/11/2024 12:20:45.466 300   12.38
      300 12.38
      300 12.38
21/11/2024 12:20:36.746 400   12.378
      400 12.378
      400 12.378
21/11/2024 12:16:39.187 9   12.356
      9 12.356
      9 12.356
21/11/2024 12:15:56.024 14   12.38
      14 12.38
      14 12.38
21/11/2024 12:15:23.082 40   12.378
      40 12.378
      40 12.378
21/11/2024 12:11:21.888 1 450   12.35
      1 450 12.35
      1 450 12.35
21/11/2024 12:10:54.976 7   12.348
      7 12.348
      7 12.348
21/11/2024 12:09:05.154 125   12.334
      125 12.334
      125 12.334
21/11/2024 12:07:43.977 100   12.30
      100 12.30
      100 12.30
21/11/2024 12:03:20.870 718   12.29
      718 12.29
      718 12.29
21/11/2024 12:01:02.045 20   12.274
      20 12.274
      20 12.274
21/11/2024 11:56:07.410 750   12.26
      750 12.26
      750 12.26
21/11/2024 11:55:45.345 200   12.286
      200 12.286
      200 12.286
21/11/2024 11:53:12.512 147   12.29
      147 12.29
      147 12.29
21/11/2024 11:52:41.398 720   12.29
      700 12.29
      720 12.29
      20 12.29
21/11/2024 11:52:33.063 2 800   12.29
      2 800 12.29
      2 800 12.29
21/11/2024 11:51:28.735 100   12.29
      100 12.29
      100 12.29
21/11/2024 11:50:29.155 2   12.254
      2 12.254
      2 12.254
21/11/2024 11:48:15.160 300   12.258
      300 12.258
      300 12.258
21/11/2024 11:46:24.344 600   12.268
      600 12.268
      600 12.268
21/11/2024 11:45:24.665 100   12.27
      100 12.27
      100 12.27
21/11/2024 11:43:37.777 175   12.268
      175 12.268
      175 12.268
21/11/2024 11:39:08.707 20   12.268
      20 12.268
      20 12.268
21/11/2024 11:36:24.900 100   12.268
      100 12.268
      100 12.268
21/11/2024 11:36:22.953 20   12.268
      20 12.268
      20 12.268
21/11/2024 11:34:36.205 658   12.252
      658 12.252
      658 12.252
21/11/2024 11:32:02.888 35   12.25
      35 12.25
      35 12.25
21/11/2024 11:31:59.637 326   12.26
      326 12.26
      326 12.26
21/11/2024 11:31:48.427 2   12.262
      2 12.262
      2 12.262
21/11/2024 11:31:44.316 2   12.262
      2 12.262
      2 12.262
21/11/2024 11:30:49.614 14   12.234
      14 12.234
      14 12.234
21/11/2024 11:30:38.185 80   12.25
      80 12.25
      80 12.25
21/11/2024 11:27:38.177 70   12.266
      70 12.266
      70 12.266
21/11/2024 11:23:54.872 50   12.266
      50 12.266
      50 12.266
21/11/2024 11:21:46.687 1   12.254
      1 12.254
      1 12.254
21/11/2024 11:16:50.367 14   12.264
      14 12.264
      14 12.264
21/11/2024 11:16:27.843 4   12.266
      4 12.266
      4 12.266
21/11/2024 11:16:05.425 1 000   12.216
      600 12.216
      400 12.216
      1 000 12.216
21/11/2024 11:15:10.920 100   12.252
      100 12.252
      100 12.252
21/11/2024 11:14:45.813 1   12.254
      1 12.254
      1 12.254
21/11/2024 11:14:15.806 770   12.252
      770 12.252
      770 12.252
21/11/2024 11:13:29.501 1 000   12.25
      1 000 12.25
      1 000 12.25
21/11/2024 11:12:06.400 30   12.262
      30 12.262
      30 12.262
21/11/2024 11:10:53.803 400   12.262
      400 12.262
      400 12.262
21/11/2024 11:09:51.676 35   12.266
      35 12.266
      35 12.266
21/11/2024 11:08:03.787 170   12.23
      170 12.23
      170 12.23
21/11/2024 11:04:47.839 300   12.222
      300 12.222
      300 12.222
21/11/2024 11:04:42.230 2 800   12.222
      2 800 12.222
      2 800 12.222
21/11/2024 11:02:19.159 70   12.218
      70 12.218
      70 12.218
21/11/2024 11:00:30.287 480   12.282
      480 12.282
      480 12.282
21/11/2024 10:58:56.887 813   12.284
      813 12.284
      813 12.284
21/11/2024 10:56:26.134 2 800   12.26
      2 800 12.26
      2 800 12.26
21/11/2024 10:51:51.978 450   12.258
      450 12.258
      450 12.258
21/11/2024 10:51:46.601 8   12.258
      8 12.258
      8 12.258

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM