VanEck Cr.and Blockch.Innv.

27

15

8.879

Date Time Volume Order Volume Price
16/07/2024 09:34:08.661 7   8.879
      7 8.879
      7 8.879
16/07/2024 09:31:56.580 100   8.846
      100 8.846
      100 8.846
16/07/2024 09:30:26.409 1   8.859
      1 8.859
      1 8.859
16/07/2024 09:27:18.888 350   8.857
      350 8.857
      350 8.857
16/07/2024 09:25:47.294 1 000   8.859
      1 000 8.859
      1 000 8.859
16/07/2024 09:15:26.566 2 000   8.892
      2 000 8.892
      2 000 8.892
16/07/2024 09:15:08.959 200   8.91
      200 8.91
      200 8.91
16/07/2024 09:14:59.584 200   8.902
      56 8.902
      100 8.902
      200 8.902
      44 8.902
16/07/2024 09:07:12.799 30   8.879
      30 8.879
      30 8.879
16/07/2024 09:05:08.665 850   8.883
      820 8.883
      30 8.883
      350 8.883
      500 8.883
16/07/2024 08:49:15.928 50   8.989
      50 8.989
      50 8.989
16/07/2024 08:48:27.403 30   8.989
      30 8.989
      30 8.989
16/07/2024 08:42:47.796 15   8.81
      15 8.81
      15 8.81
16/07/2024 08:26:55.537 1 000   8.989
      1 000 8.989
      182 8.989
      390 8.989
      200 8.989
      65 8.989
      163 8.989
16/07/2024 08:00:00.548 387   8.819
      200 8.819
      334 8.819
      90 8.819
      15 8.819
      97 8.819
      15 8.819
      23 8.819
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM