VanEck Cr.and Blockch.Innv.
- Information
- Last
- Buy
- Sell
27
15
8.879
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:34:08.661 | 7 | 8.879 | |
7 | 8.879 | |||
7 | 8.879 | |||
16/07/2024 | 09:31:56.580 | 100 | 8.846 | |
100 | 8.846 | |||
100 | 8.846 | |||
16/07/2024 | 09:30:26.409 | 1 | 8.859 | |
1 | 8.859 | |||
1 | 8.859 | |||
16/07/2024 | 09:27:18.888 | 350 | 8.857 | |
350 | 8.857 | |||
350 | 8.857 | |||
16/07/2024 | 09:25:47.294 | 1 000 | 8.859 | |
1 000 | 8.859 | |||
1 000 | 8.859 | |||
16/07/2024 | 09:15:26.566 | 2 000 | 8.892 | |
2 000 | 8.892 | |||
2 000 | 8.892 | |||
16/07/2024 | 09:15:08.959 | 200 | 8.91 | |
200 | 8.91 | |||
200 | 8.91 | |||
16/07/2024 | 09:14:59.584 | 200 | 8.902 | |
56 | 8.902 | |||
100 | 8.902 | |||
200 | 8.902 | |||
44 | 8.902 | |||
16/07/2024 | 09:07:12.799 | 30 | 8.879 | |
30 | 8.879 | |||
30 | 8.879 | |||
16/07/2024 | 09:05:08.665 | 850 | 8.883 | |
820 | 8.883 | |||
30 | 8.883 | |||
350 | 8.883 | |||
500 | 8.883 | |||
16/07/2024 | 08:49:15.928 | 50 | 8.989 | |
50 | 8.989 | |||
50 | 8.989 | |||
16/07/2024 | 08:48:27.403 | 30 | 8.989 | |
30 | 8.989 | |||
30 | 8.989 | |||
16/07/2024 | 08:42:47.796 | 15 | 8.81 | |
15 | 8.81 | |||
15 | 8.81 | |||
16/07/2024 | 08:26:55.537 | 1 000 | 8.989 | |
1 000 | 8.989 | |||
182 | 8.989 | |||
390 | 8.989 | |||
200 | 8.989 | |||
65 | 8.989 | |||
163 | 8.989 | |||
16/07/2024 | 08:00:00.548 | 387 | 8.819 | |
200 | 8.819 | |||
334 | 8.819 | |||
90 | 8.819 | |||
15 | 8.819 | |||
97 | 8.819 | |||
15 | 8.819 | |||
23 | 8.819 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:40:29
Last Update:
16/07/2024 @ 09:40:29