VanEck Cr.and Blockch.Innv.

150

120

5.753

Date Time Volume Order Volume Price
03/04/2025 21:58:12.691 100   5.753
      56 5.753
      100 5.753
      44 5.753
03/04/2025 21:48:08.333 250   5.877
      250 5.877
      250 5.877
03/04/2025 21:17:30.185 10   5.888
      10 5.888
      10 5.888
03/04/2025 21:16:27.928 200   5.906
      200 5.906
      200 5.906
03/04/2025 20:44:33.092 169   5.915
      169 5.915
      169 5.915
03/04/2025 20:29:58.339 20   5.873
      20 5.873
      20 5.873
03/04/2025 20:16:15.836 60   5.889
      60 5.889
      60 5.889
03/04/2025 20:14:20.345 100   5.887
      100 5.887
      100 5.887
03/04/2025 20:13:56.810 189   5.742
      189 5.742
      189 5.742
03/04/2025 20:01:42.899 1 000   5.775
      400 5.775
      198 5.775
      175 5.775
      1 000 5.775
      130 5.775
      97 5.775
03/04/2025 20:01:42.815 4   5.775
      4 5.775
      4 5.775
03/04/2025 19:56:42.761 3   5.784
      3 5.784
      3 5.784
03/04/2025 19:56:38.728 26   5.934
      26 5.934
      26 5.934
03/04/2025 19:49:37.218 50   5.966
      50 5.966
      50 5.966
03/04/2025 19:48:38.279 200   5.972
      200 5.972
      200 5.972
03/04/2025 19:46:47.562 130   5.833
      130 5.833
      130 5.833
03/04/2025 19:30:19.416 450   5.926
      450 5.926
      450 5.926
03/04/2025 19:14:14.481 300   5.951
      300 5.951
      100 5.951
      200 5.951
03/04/2025 19:06:32.318 15   5.946
      15 5.946
      15 5.946
03/04/2025 18:53:11.766 1 000   5.805
      1 000 5.805
      1 000 5.805
03/04/2025 18:46:53.388 2   5.959
      2 5.959
      2 5.959
03/04/2025 18:32:28.035 425   5.826
      175 5.826
      250 5.826
      425 5.826
03/04/2025 18:09:45.812 30   5.969
      30 5.969
      30 5.969
03/04/2025 18:07:05.739 80   5.969
      80 5.969
      80 5.969
03/04/2025 18:05:53.290 100   5.976
      100 5.976
      100 5.976
03/04/2025 17:58:39.110 350   5.95
      52 5.95
      298 5.95
      350 5.95
03/04/2025 17:58:14.178 345   5.793
      130 5.793
      345 5.793
      215 5.793
03/04/2025 17:53:45.621 130   5.899
      130 5.899
      130 5.899
03/04/2025 17:45:36.093 250   5.933
      250 5.933
      225 5.933
      25 5.933
03/04/2025 17:44:39.607 200   5.788
      200 5.788
      200 5.788
03/04/2025 17:44:14.772 690   5.85
      630 5.85
      690 5.85
      60 5.85
03/04/2025 17:41:16.308 1 600   5.791
      400 5.791
      1 000 5.791
      1 200 5.791
      600 5.791
03/04/2025 17:34:17.331 1 250   5.788
      1 250 5.788
      200 5.788
      1 050 5.788
03/04/2025 17:30:41.505 260   5.836
      260 5.836
      260 5.836
03/04/2025 17:26:42.842 9   5.842
      9 5.842
      9 5.842
03/04/2025 17:26:06.581 300   5.82
      300 5.82
      300 5.82
03/04/2025 17:26:03.452 100   5.832
      100 5.832
      100 5.832
03/04/2025 17:15:56.889 500   5.779
      500 5.779
      500 5.779
03/04/2025 17:15:56.802 450   5.779
      450 5.779
      450 5.779
03/04/2025 17:05:27.849 90   5.734
      90 5.734
      90 5.734
03/04/2025 16:55:08.115 50   5.758
      50 5.758
      50 5.758
03/04/2025 16:53:03.139 1 350   5.732
      1 350 5.732
      1 350 5.732
03/04/2025 16:52:47.890 150   5.73
      150 5.73
      150 5.73
03/04/2025 16:49:32.912 2 300   5.751
      2 300 5.751
      2 300 5.751
03/04/2025 16:47:16.392 18   5.782
      18 5.782
      18 5.782
03/04/2025 16:45:49.247 350   5.795
      180 5.795
      350 5.795
      150 5.795
      20 5.795
03/04/2025 16:41:10.577 35   5.817
      35 5.817
      35 5.817
03/04/2025 16:35:46.399 250   5.842
      97 5.842
      250 5.842
      128 5.842
      25 5.842
03/04/2025 16:28:05.695 3   5.90
      3 5.90
      3 5.90
03/04/2025 16:23:57.152 86   5.864
      86 5.864
      86 5.864
03/04/2025 16:22:06.922 400   5.882
      400 5.882
      400 5.882
03/04/2025 16:12:47.625 56   5.881
      56 5.881
      56 5.881
03/04/2025 16:12:43.602 100   5.857
      100 5.857
      100 5.857
03/04/2025 16:12:16.830 995   5.885
      995 5.885
      995 5.885
03/04/2025 16:11:30.059 3   5.866
      3 5.866
      3 5.866
03/04/2025 16:09:15.489 100   5.898
      100 5.898
      100 5.898
03/04/2025 16:00:03.493 204   5.892
      204 5.892
      204 5.892
03/04/2025 15:59:45.419 5   5.894
      5 5.894
      5 5.894
03/04/2025 15:46:27.096 1   5.882
      1 5.882
      1 5.882
03/04/2025 15:40:34.082 100   5.936
      100 5.936
      100 5.936
03/04/2025 15:36:31.858 1   5.875
      1 5.875
      1 5.875
03/04/2025 15:33:45.407 100   5.931
      100 5.931
      100 5.931
03/04/2025 15:31:27.216 42   5.894
      42 5.894
      23 5.894
      19 5.894
03/04/2025 15:28:44.499 550   5.801
      550 5.801
      550 5.801
03/04/2025 15:28:14.074 5   5.833
      5 5.833
      5 5.833
03/04/2025 15:24:17.625 1 230   5.821
      1 230 5.821
      1 230 5.821
03/04/2025 15:15:08.138 10   5.846
      10 5.846
      10 5.846
03/04/2025 15:09:12.803 249   5.852
      249 5.852
      249 5.852
03/04/2025 15:06:34.821 225   5.841
      225 5.841
      225 5.841
03/04/2025 15:00:47.352 125   5.864
      125 5.864
      125 5.864
03/04/2025 15:00:05.352 170   5.857
      170 5.857
      170 5.857
03/04/2025 14:40:55.119 1 017   5.899
      8 5.899
      1 000 5.899
      9 5.899
      1 017 5.899
03/04/2025 14:34:29.718 130   5.904
      130 5.904
      130 5.904
03/04/2025 14:31:54.669 10   5.91
      10 5.91
      10 5.91
03/04/2025 14:30:50.038 400   5.918
      400 5.918
      400 5.918
03/04/2025 14:22:31.225 10   5.948
      10 5.948
      10 5.948
03/04/2025 14:20:37.342 150   5.925
      150 5.925
      150 5.925
03/04/2025 13:58:14.546 250   5.95
      250 5.95
      250 5.95
03/04/2025 13:51:48.888 200   5.956
      200 5.956
      200 5.956
03/04/2025 13:37:24.837 249   5.956
      249 5.956
      249 5.956
03/04/2025 13:29:41.749 9   5.971
      9 5.971
      9 5.971
03/04/2025 13:13:53.077 149   5.981
      149 5.981
      149 5.981
03/04/2025 13:11:11.287 20   6.027
      20 6.027
      20 6.027
03/04/2025 13:09:36.668 24   5.972
      24 5.972
      24 5.972
03/04/2025 13:05:59.052 1 001   5.999
      1 001 5.999
      1 001 5.999
03/04/2025 13:03:30.542 250   5.99
      250 5.99
      250 5.99
03/04/2025 13:00:46.269 8   5.999
      8 5.999
      8 5.999
03/04/2025 13:00:44.889 100   5.988
      100 5.988
      100 5.988
03/04/2025 13:00:44.788 1 767   5.999
      1 667 5.999
      1 767 5.999
      100 5.999
03/04/2025 12:12:20.185 13   6.053
      13 6.053
      13 6.053
03/04/2025 12:01:57.567 9   6.059
      9 6.059
      9 6.059
03/04/2025 11:58:08.337 20   6.069
      20 6.069
      20 6.069
03/04/2025 11:58:05.356 4   6.08
      4 6.08
      4 6.08
03/04/2025 11:27:38.040 15   6.095
      15 6.095
      15 6.095
03/04/2025 11:08:50.814 42   6.12
      42 6.12
      42 6.12
03/04/2025 11:00:33.731 350   6.105
      350 6.105
      350 6.105
03/04/2025 10:47:08.642 831   6.093
      656 6.093
      831 6.093
      175 6.093
03/04/2025 10:45:35.973 5   6.108
      5 6.108
      5 6.108
03/04/2025 10:35:43.428 150   6.122
      150 6.122
      150 6.122
03/04/2025 10:34:16.206 150   6.101
      150 6.101
      150 6.101
03/04/2025 10:28:27.817 10   6.112
      10 6.112
      10 6.112
03/04/2025 10:15:12.197 417   6.112
      417 6.112
      417 6.112
03/04/2025 10:04:09.038 55   6.093
      55 6.093
      55 6.093
03/04/2025 10:00:08.370 50   6.08
      50 6.08
      50 6.08
03/04/2025 09:51:34.712 500   6.071
      500 6.071
      500 6.071
03/04/2025 09:38:41.923 25   6.074
      25 6.074
      25 6.074
03/04/2025 09:31:15.350 1   6.068
      1 6.068
      1 6.068
03/04/2025 09:27:47.244 1 230   6.072
      1 230 6.072
      1 230 6.072
03/04/2025 09:21:04.038 400   6.05
      400 6.05
      400 6.05
03/04/2025 09:19:39.583 30   6.049
      30 6.049
      30 6.049
03/04/2025 09:15:57.507 10   6.063
      10 6.063
      10 6.063
03/04/2025 09:15:01.357 320   6.056
      320 6.056
      117 6.056
      203 6.056
03/04/2025 08:46:57.742 250   6.001
      250 6.001
      100 6.001
      150 6.001
03/04/2025 08:25:41.707 1   6.242
      1 6.242
      1 6.242
03/04/2025 08:16:25.456 250   5.976
      250 5.976
      250 5.976
03/04/2025 08:00:47.700 485   5.972
      400 5.972
      260 5.972
      25 5.972
      225 5.972
      60 5.972
03/04/2025 08:00:47.622 12   5.972
      12 5.972
      12 5.972
03/04/2025 07:46:59.706 650   6.025
      650 6.025
      250 6.025
      400 6.025
03/04/2025 07:34:24.881 380   6.075
      278 6.075
      95 6.075
      380 6.075
      7 6.075
03/04/2025 07:30:14.984 170   6.277
      170 6.277
      170 6.277
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM