iShs II-E.H.Yd Co.Bd ESG U.ETF

8

7

5.4619

Date Time Volume Order Volume Price
02/04/2025 20:57:24.034 10   5.4619
      10 5.4619
      10 5.4619
02/04/2025 17:39:21.689 28 893   5.465
      28 893 5.465
      28 893 5.465
02/04/2025 17:39:12.739 2 000   5.4619
      2 000 5.4619
      2 000 5.4619
02/04/2025 17:39:12.712 15 630   5.46
      10 000 5.46
      5 630 5.46
      15 630 5.46
02/04/2025 17:38:08.446 2 000   5.4599
      2 000 5.4599
      2 000 5.4599
02/04/2025 16:18:33.250 1 500   5.4415
      1 500 5.4415
      1 500 5.4415
02/04/2025 07:57:41.897 569   5.4159
      569 5.4159
      569 5.4159
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM