Invesco Mkts II-N.Nxt Gen.100

6

7

32.29

Date Time Volume Order Volume Price
16/07/2024 19:48:37.825 10   32.29
      10 32.29
      10 32.29
16/07/2024 17:20:27.047 5   32.37
      5 32.37
      5 32.37
16/07/2024 13:03:31.322 7   32.075
      7 32.075
      7 32.075
16/07/2024 11:14:15.229 100   32.05
      100 32.05
      100 32.05
16/07/2024 11:12:44.845 18   32.045
      18 32.045
      18 32.045
16/07/2024 09:30:26.405 2   32.015
      2 32.015
      2 32.015
16/07/2024 08:00:12.512 140   31.96
      140 31.96
      140 31.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM