VanEck Semiconductor UC.ETF

116

109

33.625

Date Time Volume Order Volume Price
02/04/2025 21:38:11.688 24   33.625
      24 33.625
      24 33.625
02/04/2025 21:37:27.978 6   33.965
      6 33.965
      6 33.965
02/04/2025 21:36:27.455 2   33.95
      2 33.95
      2 33.95
02/04/2025 21:34:49.570 4   33.97
      4 33.97
      4 33.97
02/04/2025 21:25:20.440 25   33.815
      25 33.815
      25 33.815
02/04/2025 21:17:12.926 50   33.42
      50 33.42
      50 33.42
02/04/2025 20:47:22.406 1   33.83
      1 33.83
      1 33.83
02/04/2025 20:08:14.639 20   33.50
      20 33.50
      16 33.50
      4 33.50
02/04/2025 20:04:17.061 294   33.945
      294 33.945
      294 33.945
02/04/2025 20:02:15.935 100   33.615
      99 33.615
      100 33.615
      1 33.615
02/04/2025 19:40:01.812 59   33.705
      59 33.705
      59 33.705
02/04/2025 19:12:23.410 228   34.00
      228 34.00
      228 34.00
02/04/2025 17:58:16.573 100   33.45
      100 33.45
      1 33.45
      99 33.45
02/04/2025 17:49:19.192 32   33.41
      32 33.41
      32 33.41
02/04/2025 17:49:12.756 1   33.76
      1 33.76
      1 33.76
02/04/2025 17:48:49.715 7   33.42
      7 33.42
      7 33.42
02/04/2025 17:43:28.844 5   33.89
      5 33.89
      5 33.89
02/04/2025 17:39:00.961 27   33.90
      27 33.90
      27 33.90
02/04/2025 17:30:22.821 29   33.65
      29 33.65
      29 33.65
02/04/2025 17:25:29.724 20   33.65
      20 33.65
      20 33.65
02/04/2025 17:19:58.692 108   33.50
      108 33.50
      108 33.50
02/04/2025 17:10:32.282 250   33.475
      250 33.475
      250 33.475
02/04/2025 17:02:09.696 110   33.44
      110 33.44
      110 33.44
02/04/2025 16:57:08.235 15   33.415
      15 33.415
      15 33.415
02/04/2025 16:54:38.174 200   33.385
      200 33.385
      200 33.385
02/04/2025 16:52:29.380 50   33.41
      50 33.41
      50 33.41
02/04/2025 16:52:25.905 10   33.415
      10 33.415
      10 33.415
02/04/2025 16:42:01.622 135   33.52
      135 33.52
      135 33.52
02/04/2025 16:37:55.212 48   33.53
      48 33.53
      48 33.53
02/04/2025 16:31:39.870 5   33.61
      5 33.61
      5 33.61
02/04/2025 16:23:35.647 50   33.58
      50 33.58
      50 33.58
02/04/2025 16:19:23.081 30   33.51
      30 33.51
      30 33.51
02/04/2025 16:19:02.647 15   33.55
      15 33.55
      15 33.55
02/04/2025 16:15:06.451 10   33.52
      10 33.52
      10 33.52
02/04/2025 16:00:02.223 2   33.635
      2 33.635
      2 33.635
02/04/2025 15:57:03.507 89   33.50
      89 33.50
      89 33.50
02/04/2025 15:46:33.380 1   33.625
      1 33.625
      1 33.625
02/04/2025 15:44:02.024 1   33.41
      1 33.41
      1 33.41
02/04/2025 15:41:40.313 450   33.495
      450 33.495
      450 33.495
02/04/2025 15:38:34.435 90   33.52
      90 33.52
      90 33.52
02/04/2025 15:38:14.644 30   33.56
      30 33.56
      30 33.56
02/04/2025 15:36:26.364 1   33.435
      1 33.435
      1 33.435
02/04/2025 15:34:54.851 62   33.31
      62 33.31
      62 33.31
02/04/2025 15:33:49.601 50   33.245
      50 33.245
      50 33.245
02/04/2025 15:25:29.644 21   33.065
      21 33.065
      21 33.065
02/04/2025 15:25:24.428 875   33.08
      875 33.08
      875 33.08
02/04/2025 15:08:14.600 200   33.19
      200 33.19
      200 33.19
02/04/2025 15:03:51.093 16   33.14
      16 33.14
      16 33.14
02/04/2025 14:54:31.545 75   33.235
      75 33.235
      75 33.235
02/04/2025 14:54:26.935 1   33.235
      1 33.235
      1 33.235
02/04/2025 14:51:09.513 25   33.25
      25 33.25
      25 33.25
02/04/2025 14:29:52.150 13   33.19
      13 33.19
      13 33.19
02/04/2025 14:23:34.319 13   33.245
      13 33.245
      13 33.245
02/04/2025 14:23:22.459 44   33.27
      44 33.27
      44 33.27
02/04/2025 14:22:54.526 14   33.265
      14 33.265
      14 33.265
02/04/2025 14:15:56.182 100   33.30
      100 33.30
      100 33.30
02/04/2025 14:14:47.428 60   33.25
      60 33.25
      60 33.25
02/04/2025 14:06:33.577 100   33.285
      100 33.285
      100 33.285
02/04/2025 13:36:20.827 20   33.45
      20 33.45
      20 33.45
02/04/2025 13:28:49.489 3   33.485
      3 33.485
      3 33.485
02/04/2025 13:28:00.841 13   33.46
      13 33.46
      13 33.46
02/04/2025 13:27:56.926 8   33.46
      8 33.46
      8 33.46
02/04/2025 13:23:32.274 31   33.465
      31 33.465
      31 33.465
02/04/2025 13:23:23.889 25   33.465
      25 33.465
      25 33.465
02/04/2025 13:21:48.110 6   33.47
      6 33.47
      6 33.47
02/04/2025 13:13:59.567 91   33.465
      91 33.465
      91 33.465
02/04/2025 13:10:38.464 30   33.655
      30 33.655
      30 33.655
02/04/2025 13:02:06.076 60   33.495
      60 33.495
      60 33.495
02/04/2025 12:51:13.426 144   33.555
      144 33.555
      144 33.555
02/04/2025 12:43:04.540 26   33.505
      26 33.505
      26 33.505
02/04/2025 12:33:54.233 100   33.52
      100 33.52
      100 33.52
02/04/2025 12:25:42.902 25   33.51
      25 33.51
      25 33.51
02/04/2025 12:05:30.497 250   33.50
      250 33.50
      250 33.50
02/04/2025 12:02:09.400 25   33.475
      25 33.475
      25 33.475
02/04/2025 12:02:09.307 31   33.495
      31 33.495
      6 33.495
      10 33.495
      15 33.495
02/04/2025 11:58:16.539 150   33.535
      150 33.535
      150 33.535
02/04/2025 11:50:38.738 75   33.56
      75 33.56
      75 33.56
02/04/2025 11:30:11.939 21   33.59
      21 33.59
      21 33.59
02/04/2025 11:22:29.935 11   33.625
      11 33.625
      11 33.625
02/04/2025 11:11:39.313 1   33.645
      1 33.645
      1 33.645
02/04/2025 11:11:31.634 23   33.625
      23 33.625
      23 33.625
02/04/2025 11:10:57.567 14   33.64
      14 33.64
      14 33.64
02/04/2025 11:00:23.199 10   33.60
      10 33.60
      10 33.60
02/04/2025 10:44:23.407 7   33.665
      7 33.665
      7 33.665
02/04/2025 10:42:13.892 100   33.65
      100 33.65
      100 33.65
02/04/2025 10:33:00.742 100   33.67
      100 33.67
      100 33.67
02/04/2025 10:28:51.595 72   33.65
      72 33.65
      72 33.65
02/04/2025 10:26:55.739 50   33.625
      50 33.625
      50 33.625
02/04/2025 10:23:11.421 378   33.63
      378 33.63
      378 33.63
02/04/2025 09:59:39.669 3   33.625
      3 33.625
      3 33.625
02/04/2025 09:51:12.680 3   33.615
      3 33.615
      3 33.615
02/04/2025 09:50:40.266 2   33.615
      2 33.615
      2 33.615
02/04/2025 09:49:41.577 10   33.605
      10 33.605
      10 33.605
02/04/2025 09:48:20.307 14   33.62
      14 33.62
      14 33.62
02/04/2025 09:38:24.315 3   33.585
      3 33.585
      3 33.585
02/04/2025 09:34:28.945 40   33.61
      40 33.61
      40 33.61
02/04/2025 09:31:19.241 6   33.63
      6 33.63
      6 33.63
02/04/2025 09:25:08.256 5   33.645
      5 33.645
      5 33.645
02/04/2025 09:23:02.710 297   33.645
      297 33.645
      297 33.645
02/04/2025 09:21:01.362 6   33.66
      6 33.66
      6 33.66
02/04/2025 09:08:13.481 1   33.635
      1 33.635
      1 33.635
02/04/2025 09:04:12.324 25   33.66
      25 33.66
      25 33.66
02/04/2025 08:58:25.524 17   33.555
      17 33.555
      17 33.555
02/04/2025 08:50:14.795 204   33.555
      200 33.555
      4 33.555
      204 33.555
02/04/2025 08:40:19.277 2   33.845
      2 33.845
      2 33.845
02/04/2025 08:12:51.174 25   33.83
      25 33.83
      25 33.83
02/04/2025 07:58:44.579 6   33.845
      6 33.845
      6 33.845
02/04/2025 07:31:12.235 1   33.90
      1 33.90
      1 33.90
02/04/2025 07:30:37.687 43   33.895
      30 33.895
      43 33.895
      10 33.895
      3 33.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM