VanEck Semiconductor UC.ETF

200

169

39.245

Date Time Volume Order Volume Price
21/11/2024 21:45:33.287 1   39.245
      1 39.245
      1 39.245
21/11/2024 21:29:09.777 64   39.28
      64 39.28
      64 39.28
21/11/2024 21:25:11.238 12   38.94
      12 38.94
      12 38.94
21/11/2024 21:21:25.878 178   38.955
      99 38.955
      30 38.955
      49 38.955
      178 38.955
21/11/2024 21:17:04.342 153   39.235
      153 39.235
      153 39.235
21/11/2024 21:05:37.144 460   39.13
      460 39.13
      460 39.13
21/11/2024 21:04:46.354 260   39.125
      260 39.125
      220 39.125
      40 39.125
21/11/2024 21:01:55.182 37   39.125
      37 39.125
      37 39.125
21/11/2024 20:53:15.377 20   39.125
      20 39.125
      20 39.125
21/11/2024 20:49:34.798 10   39.125
      10 39.125
      10 39.125
21/11/2024 20:45:16.672 250   38.845
      49 38.845
      99 38.845
      53 38.845
      49 38.845
      250 38.845
21/11/2024 20:44:12.690 50   38.845
      1 38.845
      49 38.845
      50 38.845
21/11/2024 20:28:00.802 668   38.86
      668 38.86
      668 38.86
21/11/2024 20:27:33.715 232   38.86
      99 38.86
      49 38.86
      49 38.86
      232 38.86
      35 38.86
21/11/2024 20:16:02.602 100   39.15
      100 39.15
      100 39.15
21/11/2024 20:13:03.038 10   38.90
      10 38.90
      10 38.90
21/11/2024 20:07:07.458 65   39.16
      65 39.16
      65 39.16
21/11/2024 20:05:40.674 100   39.165
      100 39.165
      100 39.165
21/11/2024 20:05:25.164 75   38.90
      26 38.90
      75 38.90
      49 38.90
21/11/2024 19:43:29.818 300   39.06
      300 39.06
      300 39.06
21/11/2024 19:26:46.709 3   38.74
      3 38.74
      3 38.74
21/11/2024 19:15:46.344 40   39.01
      40 39.01
      40 39.01
21/11/2024 19:08:26.486 9   39.08
      9 39.08
      9 39.08
21/11/2024 19:06:37.724 1   39.05
      1 39.05
      1 39.05
21/11/2024 18:52:31.217 15   39.025
      15 39.025
      15 39.025
21/11/2024 18:33:12.359 386   38.70
      386 38.70
      386 38.70
21/11/2024 18:29:33.423 12   38.925
      12 38.925
      12 38.925
21/11/2024 18:21:17.690 300   38.83
      300 38.83
      300 38.83
21/11/2024 18:18:20.623 200   39.035
      200 39.035
      200 39.035
21/11/2024 18:16:10.895 90   39.035
      90 39.035
      90 39.035
21/11/2024 18:06:00.854 30   38.80
      30 38.80
      30 38.80
21/11/2024 18:04:12.900 97   38.805
      97 38.805
      97 38.805
21/11/2024 18:01:47.169 250   38.78
      250 38.78
      250 38.78
21/11/2024 17:59:59.215 300   38.795
      300 38.795
      300 38.795
21/11/2024 17:57:09.131 54   38.935
      54 38.935
      54 38.935
21/11/2024 17:30:19.404 200   38.88
      200 38.88
      200 38.88
21/11/2024 17:18:21.468 10   38.65
      10 38.65
      10 38.65
21/11/2024 17:17:43.217 265   38.59
      265 38.59
      265 38.59
21/11/2024 16:58:09.378 62   38.54
      62 38.54
      62 38.54
21/11/2024 16:56:43.850 643   38.50
      643 38.50
      643 38.50
21/11/2024 16:55:43.165 40   38.485
      40 38.485
      40 38.485
21/11/2024 16:52:47.497 2   38.375
      2 38.375
      2 38.375
21/11/2024 16:45:08.330 620   38.22
      620 38.22
      620 38.22
21/11/2024 16:31:51.511 65   38.015
      65 38.015
      65 38.015
21/11/2024 16:30:47.914 2   38.00
      2 38.00
      2 38.00
21/11/2024 16:24:01.725 674   38.26
      674 38.26
      674 38.26
21/11/2024 16:16:48.909 6   38.475
      6 38.475
      6 38.475
21/11/2024 16:05:23.656 15   38.20
      15 38.20
      15 38.20
21/11/2024 16:01:36.104 90   38.28
      90 38.28
      90 38.28
21/11/2024 16:00:34.131 1   38.35
      1 38.35
      1 38.35
21/11/2024 16:00:30.321 10   38.405
      10 38.405
      10 38.405
21/11/2024 16:00:03.394 6   38.41
      6 38.41
      6 38.41
21/11/2024 15:55:35.568 12   38.60
      12 38.60
      12 38.60
21/11/2024 15:55:21.625 2   38.535
      2 38.535
      2 38.535
21/11/2024 15:55:16.813 1   38.535
      1 38.535
      1 38.535
21/11/2024 15:51:51.926 60   38.67
      60 38.67
      60 38.67
21/11/2024 15:46:15.558 7   38.55
      7 38.55
      7 38.55
21/11/2024 15:46:13.889 1   38.575
      1 38.575
      1 38.575
21/11/2024 15:40:41.871 140   38.43
      140 38.43
      140 38.43
21/11/2024 15:39:40.180 13   38.30
      13 38.30
      13 38.30
21/11/2024 15:37:43.964 26   38.46
      10 38.46
      16 38.46
      26 38.46
21/11/2024 15:36:29.234 3   38.585
      3 38.585
      3 38.585
21/11/2024 15:32:36.606 150   38.91
      150 38.91
      150 38.91
21/11/2024 15:31:53.300 45   39.00
      45 39.00
      45 39.00
21/11/2024 15:31:02.871 65   38.845
      65 38.845
      65 38.845
21/11/2024 15:30:45.991 158   38.765
      158 38.765
      158 38.765
21/11/2024 15:28:15.771 50   38.80
      50 38.80
      50 38.80
21/11/2024 15:25:40.784 60   38.755
      60 38.755
      60 38.755
21/11/2024 15:25:05.102 20   38.70
      20 38.70
      20 38.70
21/11/2024 15:21:07.975 50   38.71
      50 38.71
      50 38.71
21/11/2024 15:14:01.779 400   38.705
      400 38.705
      400 38.705
21/11/2024 15:10:58.735 26   38.705
      26 38.705
      26 38.705
21/11/2024 15:08:11.002 1   38.665
      1 38.665
      1 38.665
21/11/2024 15:08:00.741 120   38.685
      86 38.685
      120 38.685
      34 38.685
21/11/2024 15:08:00.652 11   38.685
      11 38.685
      11 38.685
21/11/2024 15:03:37.150 10   38.625
      10 38.625
      10 38.625
21/11/2024 15:00:16.658 26   38.58
      26 38.58
      26 38.58
21/11/2024 14:58:49.303 233   38.57
      233 38.57
      233 38.57
21/11/2024 14:50:54.656 1 000   38.56
      1 000 38.56
      1 000 38.56
21/11/2024 14:47:32.538 5   38.53
      5 38.53
      5 38.53
21/11/2024 14:43:42.304 79   38.60
      79 38.60
      79 38.60
21/11/2024 14:41:07.925 2   38.57
      2 38.57
      2 38.57
21/11/2024 14:40:43.218 19   38.56
      19 38.56
      19 38.56
21/11/2024 14:40:41.493 32   38.555
      32 38.555
      32 38.555
21/11/2024 14:38:43.905 8   38.53
      8 38.53
      8 38.53
21/11/2024 14:37:03.967 5   38.60
      5 38.60
      5 38.60
21/11/2024 14:35:14.902 18   38.595
      18 38.595
      18 38.595
21/11/2024 14:32:08.736 450   38.505
      300 38.505
      450 38.505
      150 38.505
21/11/2024 14:26:16.638 100   38.445
      100 38.445
      100 38.445
21/11/2024 14:26:02.704 74   38.44
      74 38.44
      74 38.44
21/11/2024 14:19:29.852 53   38.285
      53 38.285
      53 38.285
21/11/2024 14:19:26.156 252   38.335
      252 38.335
      252 38.335
21/11/2024 14:05:00.241 5   38.15
      5 38.15
      5 38.15
21/11/2024 14:04:03.165 10   38.16
      10 38.16
      10 38.16
21/11/2024 13:52:53.983 1   38.145
      1 38.145
      1 38.145
21/11/2024 13:49:58.024 1   38.19
      1 38.19
      1 38.19
21/11/2024 13:46:17.297 74   38.23
      74 38.23
      74 38.23
21/11/2024 13:41:02.644 7   38.22
      7 38.22
      7 38.22
21/11/2024 13:32:18.263 182   38.245
      182 38.245
      182 38.245
21/11/2024 13:27:30.866 28   38.265
      28 38.265
      28 38.265
21/11/2024 13:25:41.968 44   38.295
      44 38.295
      44 38.295
21/11/2024 13:23:51.044 10   38.305
      10 38.305
      10 38.305
21/11/2024 13:23:00.510 36   38.305
      36 38.305
      36 38.305
21/11/2024 13:13:19.488 130   38.28
      130 38.28
      130 38.28
21/11/2024 13:07:51.553 14   38.16
      14 38.16
      14 38.16
21/11/2024 12:56:31.244 21   38.045
      21 38.045
      21 38.045
21/11/2024 12:43:32.998 15   38.045
      15 38.045
      15 38.045
21/11/2024 12:41:14.667 5   38.035
      5 38.035
      5 38.035
21/11/2024 12:18:16.938 27   38.09
      27 38.09
      27 38.09
21/11/2024 12:06:44.495 16   38.03
      16 38.03
      16 38.03
21/11/2024 11:50:47.830 250   37.93
      250 37.93
      250 37.93
21/11/2024 11:48:36.672 4   37.93
      4 37.93
      4 37.93
21/11/2024 11:48:31.753 50   37.91
      50 37.91
      50 37.91
21/11/2024 11:45:51.297 100   37.945
      100 37.945
      100 37.945
21/11/2024 11:36:42.920 2   37.93
      2 37.93
      2 37.93
21/11/2024 11:33:06.679 250   37.895
      250 37.895
      250 37.895
21/11/2024 11:29:40.844 20   37.865
      20 37.865
      20 37.865
21/11/2024 11:15:05.730 120   37.885
      120 37.885
      120 37.885
21/11/2024 11:12:32.589 816   37.85
      816 37.85
      816 37.85
21/11/2024 11:07:44.899 128   37.86
      128 37.86
      128 37.86
21/11/2024 11:07:02.060 30   37.885
      30 37.885
      30 37.885
21/11/2024 11:04:08.396 250   37.81
      250 37.81
      250 37.81
21/11/2024 11:02:41.522 25   37.795
      25 37.795
      25 37.795
21/11/2024 11:00:04.516 7   37.82
      7 37.82
      7 37.82
21/11/2024 10:59:43.483 37   37.87
      37 37.87
      37 37.87
21/11/2024 10:59:08.014 291   37.88
      291 37.88
      291 37.88
21/11/2024 10:45:34.826 200   37.83
      200 37.83
      200 37.83
21/11/2024 10:45:17.365 26   37.86
      26 37.86
      26 37.86
21/11/2024 10:41:51.429 80   37.805
      80 37.805
      80 37.805
21/11/2024 10:41:29.668 100   37.80
      100 37.80
      100 37.80
21/11/2024 10:35:57.893 40   37.815
      40 37.815
      40 37.815
21/11/2024 10:34:30.781 50   37.75
      50 37.75
      50 37.75
21/11/2024 10:33:05.032 17   37.775
      17 37.775
      17 37.775
21/11/2024 10:30:53.038 310   37.725
      310 37.725
      310 37.725
21/11/2024 10:29:15.554 25   37.73
      25 37.73
      25 37.73
21/11/2024 10:22:26.756 1 000   37.72
      1 000 37.72
      1 000 37.72
21/11/2024 10:22:11.868 16   37.72
      16 37.72
      16 37.72
21/11/2024 10:21:42.731 540   37.76
      540 37.76
      540 37.76
21/11/2024 10:19:59.595 4   37.745
      4 37.745
      4 37.745
21/11/2024 10:18:29.778 17   37.765
      17 37.765
      17 37.765
21/11/2024 10:09:41.226 840   37.80
      500 37.80
      840 37.80
      80 37.80
      100 37.80
      100 37.80
      60 37.80
21/11/2024 10:04:49.277 15   37.85
      15 37.85
      15 37.85
21/11/2024 10:03:56.224 886   37.875
      886 37.875
      886 37.875
21/11/2024 10:02:28.189 500   37.915
      500 37.915
      500 37.915
21/11/2024 09:51:02.592 100   37.895
      100 37.895
      100 37.895
21/11/2024 09:49:16.747 180   37.895
      180 37.895
      180 37.895
21/11/2024 09:38:53.710 16   37.90
      16 37.90
      16 37.90
21/11/2024 09:37:51.570 135   37.905
      135 37.905
      135 37.905
21/11/2024 09:33:22.863 400   37.92
      400 37.92
      400 37.92
21/11/2024 09:32:43.341 60   37.98
      60 37.98
      60 37.98
21/11/2024 09:30:09.660 3   37.945
      3 37.945
      3 37.945
21/11/2024 09:28:13.717 2   37.98
      2 37.98
      2 37.98
21/11/2024 09:27:33.312 39   37.93
      39 37.93
      39 37.93
21/11/2024 09:20:40.801 35   37.965
      35 37.965
      35 37.965
21/11/2024 09:15:59.904 5   37.93
      5 37.93
      5 37.93
21/11/2024 09:11:53.386 11   37.915
      11 37.915
      11 37.915
21/11/2024 09:10:24.204 1   37.96
      1 37.96
      1 37.96
21/11/2024 09:09:58.465 40   37.88
      40 37.88
      30 37.88
      5 37.88
      5 37.88
21/11/2024 08:47:39.529 35   38.10
      35 38.10
      35 38.10
21/11/2024 08:41:32.960 26   38.065
      26 38.065
      26 38.065
21/11/2024 08:40:40.282 56   37.92
      56 37.92
      56 37.92
21/11/2024 08:39:23.723 300   37.925
      300 37.925
      300 37.925
21/11/2024 08:31:26.266 6   38.09
      6 38.09
      6 38.09
21/11/2024 08:28:04.094 10   38.01
      10 38.01
      10 38.01
21/11/2024 08:28:03.282 39   38.015
      39 38.015
      39 38.015
21/11/2024 08:05:10.597 19   38.005
      19 38.005
      19 38.005
21/11/2024 08:03:23.632 78   37.985
      78 37.985
      78 37.985
21/11/2024 08:01:43.930 40   37.975
      15 37.975
      25 37.975
      40 37.975
21/11/2024 08:01:43.858 218   38.05
      2 38.05
      1 38.05
      7 38.05
      1 38.05
      182 38.05
      17 38.05
      2 38.05
      14 38.05
      200 38.05
      10 38.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM