iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

6

6

6.697

Date Time Volume Order Volume Price
04/04/2025 20:51:05.588 8   6.697
      8 6.697
      8 6.697
04/04/2025 18:11:57.295 4   6.758
      4 6.758
      4 6.758
04/04/2025 16:15:41.494 243   6.50
      243 6.50
      233 6.50
      10 6.50
04/04/2025 10:36:40.831 4   6.613
      4 6.613
      4 6.613
04/04/2025 09:43:25.005 8   6.669
      8 6.669
      8 6.669
04/04/2025 08:26:15.049 1   6.81
      1 6.81
      1 6.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM