Gl X ETF-GL X GEN+BIOTECH

10

11

6.641

Date Time Volume Order Volume Price
21/11/2024 17:37:53.151 1 000   6.641
      1 000 6.641
      1 000 6.641
21/11/2024 17:20:29.326 300   6.612
      300 6.612
      300 6.612
21/11/2024 16:22:31.721 250   6.588
      250 6.588
      250 6.588
21/11/2024 16:20:50.494 500   6.588
      500 6.588
      500 6.588
21/11/2024 15:40:47.706 305   6.574
      305 6.574
      305 6.574
21/11/2024 15:39:19.885 304   6.576
      304 6.576
      304 6.576
21/11/2024 15:08:13.218 150   6.605
      150 6.605
      150 6.605
21/11/2024 13:08:53.199 430   6.572
      430 6.572
      430 6.572
21/11/2024 10:54:58.931 380   6.59
      380 6.59
      380 6.59
21/11/2024 09:30:18.762 344   6.545
      344 6.545
      344 6.545
21/11/2024 09:09:58.465 152   6.59
      152 6.59
      152 6.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM