InvescoM2 MSCI China Tech Conn

8

9

26.075

Date Time Volume Order Volume Price
02/04/2025 21:53:31.065 80   26.075
      80 26.075
      80 26.075
02/04/2025 18:30:42.297 36   25.67
      36 25.67
      36 25.67
02/04/2025 16:56:57.609 4   25.895
      4 25.895
      4 25.895
02/04/2025 16:09:45.936 9   26.01
      9 26.01
      9 26.01
02/04/2025 13:56:45.944 15   26.10
      15 26.10
      15 26.10
02/04/2025 12:57:20.607 50   26.175
      50 26.175
      50 26.175
02/04/2025 10:04:41.146 5   26.24
      5 26.24
      5 26.24
02/04/2025 09:11:34.881 289   26.225
      289 26.225
      289 26.225
02/04/2025 07:36:23.227 6   26.115
      6 26.115
      6 26.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM