InvescoMI SuP500 Eq Weight ETF

5

6

50.82

Date Time Volume Order Volume Price
02/04/2025 12:11:57.418 31   50.82
      31 50.82
      31 50.82
02/04/2025 11:16:34.116 180   50.91
      180 50.91
      180 50.91
02/04/2025 09:08:38.060 1   50.98
      1 50.98
      1 50.98
02/04/2025 09:06:12.764 3   50.94
      3 50.94
      3 50.94
02/04/2025 09:06:05.425 1   50.97
      1 50.97
      1 50.97
02/04/2025 08:01:31.481 1   50.98
      1 50.98
      1 50.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM